Nikkei225 average contribution

Nikkei225(Jun.28)

Previous Close ¥39583.08
Open ¥39593.01
high ¥39783.7
low ¥39485.73

Nikkei225 stocks up, down

up
148
unchanged
1
down
76

Nikkei225 average
contribution ranking
Jun.28, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 50.02 ¥10390 255 7.85
6857 Advantest Corporation 48.91 ¥6425 187 4.18
6920 Lasertec Corporation 14.65 ¥36090 1120 -8.63
6954 Fanuc Corporation 14.55 ¥4409 89 -7.85
8035 Tokyo Electron Limited 9.81 ¥34900 100 -83.36
8766 Tokio Marine Holdings, Inc. 7.65 ¥6005 156 1.67
9983 Fast Retailing Co., Ltd. 6.87 ¥40560 70 -79.44
8001 ITOCHU Corporation 6.47 ¥7854 198 -2.52
9433 KDDI Corporation 6.47 ¥4254 33 -0.98
4063 Shin-Etsu Chemical Co., Ltd. 6.37 ¥6238 39 -2.94
6098 Recruit Holdings Co., Ltd. 5.59 ¥8607 57 1.96
7832 BANDAI NAMCO Holdings Inc. 5.1 ¥3140 52 -1.08
8058 Mitsubishi Corporation 4.81 ¥3148 49 -3.53
7203 Toyota Motor Corporation 4.41 ¥3290 27 -2.12
3659 NEXON Co., Ltd. 3.69 ¥2975 56.5 -3.5
6758 Sony Group Corporation 3.6 ¥13640 110 7.19
4021 Nissan Chemical Corporation 3.5 ¥5097 107 -0.33
4578 Otsuka Holdings Co., Ltd. 3.11 ¥6770 95 -0.52
6301 Komatsu Ltd. 2.84 ¥4671 87 -0.36
9766 Konami Group Corporation 2.62 ¥11580 80 -0.98
8697 Japan Exchange Group, Inc. 2.45 ¥3752 75 -4.22
4704 Trend Micro Incorporated 2.42 ¥6531 74 1.57
4543 Terumo Corporation 2.42 ¥2653 18.5 1.24
8253 Credit Saison Co., Ltd. 2.32 ¥3328 71 0.26
8053 Sumitomo Corporation 2.29 ¥4017 70 -1.05
9843 Nitori Holdings Co., Ltd. 2.21 ¥16990 225 -1.91
6724 Seiko Epson Corporation 2.12 ¥2499 32.5 -1.67
8306 Mitsubishi UFJ Financial Group, Inc. 2.11 ¥1729 64.5 0.41
6503 Mitsubishi Electric Corporation 1.95 ¥2568 59.5 -0.54
7912 Dai Nippon Printing Co., Ltd. 1.85 ¥5412 113 0.02
8591 ORIX Corporation 1.77 ¥3552 54 -0.72
4568 Daiichi Sankyo Company, Limited 1.77 ¥5524 18 -14.32
6981 Murata Manufacturing Co., Ltd. 1.73 ¥3322 22 0
8802 Mitsubishi Estate Co., Ltd. 1.65 ¥2520 50.5 -1.06
7269 Suzuki Motor Corporation 1.55 ¥1851 47.5 -0.39
8725 MS&AD Insurance Group Holdings, Inc. 1.55 ¥3575 158 0.19
6273 SMC Corporation 1.54 ¥76340 470 -3.27
7267 Honda Motor Co., Ltd. 1.47 ¥1720 7.5 -1.08
7270 Subaru Corporation 1.44 ¥3410 44 -1.11
8830 Sumitomo Realty & Development Co., Ltd. 1.44 ¥4721 44 -1.41
7735 SCREEN Holdings Co., Ltd. 1.37 ¥14500 105 -11.44
6841 Yokogawa Electric Corporation 1.34 ¥3890 41 -2.06
1928 Sekisui House, Ltd. 1.18 ¥3563 36 0.78
6361 Ebara Corporation 1.13 ¥2544 173.5 -0.1
5831 Shizuoka Financial Group,Inc. 1.11 ¥1544 34 0.59
1925 Daiwa House Industry Co., Ltd. 0.98 ¥4077 30 -0.2
4506 Sumitomo Pharma Co., Ltd. 0.98 ¥405 30 -0.23
6305 Hitachi Construction Machinery Co., Ltd. 0.95 ¥4308 29 0.46
9101 Nippon Yusen Kabushiki Kaisha 0.94 ¥4682 96 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. 0.9 ¥10725 275 0.13
7741 HOYA Corporation 0.9 ¥18705 55 -7.11
7013 IHI Corporation 0.88 ¥4805 268 0.49
8331 The Chiba Bank, Ltd. 0.82 ¥1432 25 -0.34
3099 Isetan Mitsukoshi Holdings Ltd. 0.8 ¥3020 24.5 1.16
9107 Kawasaki Kisen Kaisha, Ltd. 0.79 ¥2340 81 -0.28
6504 Fuji Electric Co., Ltd. 0.79 ¥9152 121 0.03
7272 Yamaha Motor Co., Ltd. 0.78 ¥1489 8 -0.1
6326 Kubota Corporation 0.75 ¥2250 23 -0.18
8031 Mitsui & Co., Ltd. 0.75 ¥3651 23 -2.97
4151 Kyowa Kirin Co., Ltd. 0.74 ¥2748 22.5 -0.64
8267 Aeon Co., Ltd. 0.72 ¥3439 22 -1.73
4901 FUJIFILM Holdings Corporation 0.72 ¥3762 22 -0.2
5019 Idemitsu Kosan Co.,Ltd. 0.72 ¥1042 11 -0.46
9022 Central Japan Railway Company 0.7 ¥3473 43 -0.08
4507 Shionogi & Co., Ltd. 0.69 ¥6277 21 0.16
5631 The Japan Steel Works, Ltd. 0.66 ¥4283 101 -0.28
8002 Marubeni Corporation 0.65 ¥2976 20 -0.31
6178 Japan Post Holdings Co., Ltd. 0.62 ¥1595 19 0.05
8601 Daiwa Securities Group Inc. 0.62 ¥1227 19 -0.57
5803 Fujikura Ltd. 0.59 ¥3176 18 1.01
8354 Fukuoka Financial Group, Inc. 0.55 ¥4300 84 -0.29
5101 The Yokohama Rubber Company, Limited 0.54 ¥3557 33 -0.54
9434 SoftBank Corp. 0.52 ¥1965 16 0.34
1605 Inpex Corporation 0.5 ¥2367 38.5 -0.37
6479 MINEBEA MITSUMI Inc. 0.49 ¥3295 15 -0.75
6367 Daikin Industries,Ltd. 0.49 ¥22370 15 -20.27
8801 Mitsui Fudosan Co., Ltd. 0.49 ¥1469 15 -0.54
9104 Mitsui O.S.K. Lines, Ltd. 0.48 ¥4818 49 -0.42
4502 Takeda Pharmaceutical Company Limited 0.46 ¥4172 14 -0.33
4324 Dentsu Group Inc. 0.46 ¥4053 14 -0.36
6723 Renesas Electronics Corporation 0.44 ¥3009 13.5 -0.96
8015 Toyota Tsusho Corporation 0.42 ¥3132 13 -1.54
6103 Okuma Corporation 0.42 ¥7248 64 0.44
8630 Sompo Holdings, Inc. 0.42 ¥3435 64 -0.08
5108 Bridgestone Corporation 0.42 ¥6322 13 -0.75
5802 Sumitomo Electric Industries, Ltd. 0.38 ¥2503 11.5 -1.59
1802 Obayashi Corporation 0.36 ¥1912 11 0.92
8795 T&D Holdings, Inc. 0.36 ¥2809 55.5 0.31
8804 Tokyo Tatemono Co., Ltd. 0.34 ¥2539 21 0.15
8233 Takashimaya Company, Limited 0.33 ¥2708 20 0.35
7752 Ricoh Company, Ltd. 0.33 ¥1376 10 -0.31
9532 Osaka Gas Co., Ltd. 0.33 ¥3543 50 -0.14
7762 Citizen Watch Co., Ltd. 0.33 ¥1075 10 0.52
7186 Concordia Financial Group, Ltd. 0.31 ¥946 9.4 -0.11
7012 Kawasaki Heavy Industries, Ltd. 0.3 ¥6110 91 -0.02
6113 Amada Co., Ltd. 0.29 ¥1777 9 0.75
8604 Nomura Holdings, Inc. 0.26 ¥922 8 -0.8
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥4181 40 0.04
8750 Dai-ichi Life Holdings, Inc. 0.26 ¥4298 79 0.06
6473 JTEKT Corporation 0.25 ¥1120 7.5 0.21
9613 NTT DATA Group Corporation 0.25 ¥2362 1.5 -3.27
8309 Sumitomo Mitsui Trust Group, Inc. 0.23 ¥3670 35 -0.18
4183 Mitsui Chemicals, Inc. 0.22 ¥4440 34 0.33
3289 Tokyu Fudosan Holdings Corporation 0.21 ¥1074 6.5 -0.13
5020 ENEOS Holdings, Inc. 0.21 ¥827 6.5 -0.15
8411 Mizuho Financial Group, Inc. 0.19 ¥3358 59 0.06
4751 CyberAgent, Inc. 0.17 ¥1008 6.5 0.12
3861 Oji Holdings Corporation 0.16 ¥635 4.9 -0.05
9432 Nippon Telegraph and Telephone Corporation 0.16 ¥152 0.5 0
3086 J. Front Retailing Co., Ltd. 0.16 ¥1678 10 0.19
1801 Taisei Corporation 0.15 ¥5951 23 -0.55
7731 Nikon Corporation 0.15 ¥1626 4.5 -0.08
9008 Keio Corporation 0.14 ¥3733 21 0.15
9007 Odakyu Electric Railway Co., Ltd. 0.12 ¥1556 7.5 -0.08
6472 NTN Corporation 0.12 ¥320 3.6 0.12
2501 Sapporo Holdings Limited 0.12 ¥5641 18 0.04
6752 Panasonic Holdings Corporation 0.11 ¥1317 3.5 0.03
9020 East Japan Railway Company 0.09 ¥2665 26.5 -0.02
3402 Toray Industries, Inc. 0.09 ¥762 2.9 -0.04
4188 Mitsubishi Chemical Group Corporation 0.09 ¥893 5.6 -0.14
4043 Tokuyama Corporation 0.09 ¥2951 14.5 0.07
2768 Sojitz Corporation 0.08 ¥3909 26 -0.02
5333 NGK Insulators, Ltd. 0.08 ¥2060 2.5 0.72
7202 Isuzu Motors Limited 0.08 ¥2131 5 0.28
9021 West Japan Railway Company 0.08 ¥2995 25.5 0.04
9602 Toho Co., Ltd. 0.07 ¥4704 20 -0.01
1808 HASEKO Corporation 0.07 ¥1778 10 0.07
1812 Kajima Corporation 0.07 ¥2782 4 0.6
6861 Keyence Corporation 0.07 ¥70550 20 -5.75
4005 Sumitomo Chemical Company, Limited 0.07 ¥345 2 0.13
7004 Kanadevia Corporation 0.07 ¥1052 11 -0.05
8308 Resona Holdings, Inc. 0.06 ¥1065 19 -0.03
5801 Furukawa Electric Co., Ltd. 0.06 ¥4074 18 -0.15
3436 Sumco Corporation 0.06 ¥2316 19 -0.17
5406 Kobe Steel, Ltd. 0.06 ¥1997 17.5 0.03
7261 Mazda Motor Corporation 0.04 ¥1556 6.5 -0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.04 ¥1723 13 0.13
6702 Fujitsu Limited 0.04 ¥2517 12 0.16
1332 Nissui Corporation 0.03 ¥863 0.9 -0.08
9005 Tokyu Corporation 0.03 ¥1772 2 -0.37
8252 Marui Group Co., Ltd. 0.03 ¥2269 1 0.16
4902 Konica Minolta, Inc. 0.03 ¥445 0.9 -0.01
9147 Nippon Express Holdings, Inc. 0.02 ¥7415 5 0.2
9001 Tobu Railway Co., Ltd. 0.02 ¥2709 3 0.02
5411 JFE Holdings, Inc. 0.01 ¥2316 2.5 0.02
4061 Denka Company Limited 0 ¥2164 -0.5 -0.03
5706 Mitsui Mining & Smelting Co., Ltd. 0 ¥5139 1 0.25
6146 Disco Corporation 0 ¥61040 210 0
3092 ZOZO, Inc. 0 ¥4028 -14 0
3382 Seven & i Holdings Co., Ltd. 0 ¥1960 0 -2.21
6526 Socionext Inc. 0 ¥3809 6 0
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥960 -2 0
7211 Mitsubishi Motors Corporation -0.01 ¥443 -1.9 -0.02
5401 Nippon Steel Corporation -0.01 ¥3401 -2 0.06
4689 LY Corporation -0.01 ¥389 -1.1 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥866 -1.8 0
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1901 -3.5 0.01
7201 Nissan Motor Co., Ltd. -0.03 ¥546 -0.8 0.15
4631 DIC Corporation -0.03 ¥3051 -10 -0.11
4208 UBE Corporation -0.03 ¥2833 -9 0.08
9202 ANA Holdings Inc. -0.03 ¥2970 -9 0.02
9531 Tokyo Gas Co.,Ltd. -0.04 ¥3455 -6 -0.41
4004 Resonac Holdings Corporation -0.04 ¥3522 -11 0.03
1803 Shimizu Corporation -0.06 ¥904 -1.7 0.13
8304 Aozora Bank, Ltd. -0.06 ¥2628 -17.5 0.08
6902 DENSO Corporation -0.07 ¥2498 -0.5 0.13
5201 AGC Inc. -0.07 ¥5206 -10 -0.01
3407 Asahi Kasei Corporation -0.07 ¥1031 -2 0.25
3401 Teijin Limited -0.08 ¥1337 -11.5 -0.09
5711 Mitsubishi Materials Corporation -0.1 ¥2951 -31.5 -0.03
2269 Meiji Holdings Co., Ltd. -0.1 ¥3469 -8 0.03
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥2702 -35 0.04
5301 Tokai Carbon Co., Ltd. -0.11 ¥921 -3.5 0
5233 Taiheiyo Cement Corporation -0.12 ¥4038 -38 0.28
2432 DeNA Co., Ltd. -0.12 ¥1595 -12.5 -0.12
2871 Nichirei Corporation -0.13 ¥3540 -8 0.29
9009 Keisei Electric Railway Co., Ltd. -0.16 ¥5176 -10 -0.64
6674 GS Yuasa Corporation -0.17 ¥3187 -26 -0.24
6770 Alps Alpine Co., Ltd. -0.18 ¥1537 -5.5 0.1
6471 NSK Ltd. -0.18 ¥782 -5.5 0.28
2002 Nisshin Seifun Group Inc. -0.18 ¥1850 -5.5 -0.02
9064 Yamato Holdings Co., Ltd. -0.2 ¥1769 -6 -0.38
4042 Tosoh Corporation -0.26 ¥2098 -16 0.33
5332 Toto Ltd. -0.28 ¥3798 -17 -1.03
5214 Nippon Electric Glass Co., Ltd. -0.29 ¥3659 -30 0.52
6988 Nitto Denko Corporation -0.33 ¥12710 -10 -3.92
6952 Casio Computer Co.,Ltd. -0.33 ¥1202 -10 0.16
6501 Hitachi, Ltd. -0.35 ¥3601 -53 0.85
7911 TOPPAN Holdings Inc. -0.36 ¥4433 -22 0.85
1963 JGC Holdings Corporation -0.38 ¥1261 -11.5 -0.03
2801 Kikkoman Corporation -0.38 ¥1864 -11.5 -1.41
4385 Mercari, Inc. -0.38 ¥1998 -11.5 1.67
2282 NH Foods Ltd. -0.38 ¥4810 -23 0.1
7733 Olympus Corporation -0.39 ¥2594 -3 0.2
2503 Kirin Holdings Company, Limited -0.42 ¥2073 -13 -0.21
6976 Taiyo Yuden Co., Ltd. -0.42 ¥4086 -13 2.52
9301 Mitsubishi Logistics Corporation -0.44 ¥5280 -27 -0.52
5714 Dowa Holdings Co., Ltd. -0.57 ¥5709 -87 -0.04
3405 Kuraray Co., Ltd. -0.6 ¥1850 -18.5 -0.29
9201 Japan Airlines Co., Ltd. -0.6 ¥2539 -18.5 -0.36
7951 Yamaha Corporation -0.65 ¥3766 -20 1.5
6506 YASKAWA Electric Corporation -0.65 ¥5777 -20 -1.7
2914 Japan Tobacco Inc. -0.72 ¥4348 -22 -1.14
4661 Oriental Land Co., Ltd. -0.75 ¥4482 -23 -0.62
4755 Rakuten Group, Inc. -0.75 ¥830 -23 0.2
7205 Hino Motors, Ltd. -0.78 ¥418 -24 0.13
1721 COMSYS Holdings Corporation -0.85 ¥3091 -26 0.46
6762 TDK Corporation -0.88 ¥9865 -9 6.96
7751 Canon Inc. -1.08 ¥4354 -22 -0.54
6701 NEC Corporation -1.08 ¥13245 -330 1.01
4523 Eisai Co., Ltd. -1.21 ¥6592 -37 0.07
7974 Nintendo Co., Ltd. -1.37 ¥8556 -42 -2.81
4503 Astellas Pharma Inc. -1.47 ¥1590 -9 2.45
6753 Sharp Corporation -1.52 ¥930 -46.5 -0.25
5713 Sumitomo Metal Mining Co., Ltd. -1.63 ¥4878 -100 0.16
9735 SECOM CO., LTD. -1.93 ¥9497 -59 -1.9
2502 Asahi Group Holdings, Ltd. -2.22 ¥5675 -68 -0.42
2413 M3, Inc. -2.51 ¥1534 -32 1.14
6645 OMRON Corporation -3.4 ¥5529 -104 0.39
6594 Nidec Corporation -3.98 ¥7185 -152 -1.67
2802 Ajinomoto Co., Inc. -4.71 ¥5641 -144 -3.76
6971 Kyocera Corporation -5.1 ¥1852 -19.5 -4.05
4452 Kao Corporation -6.34 ¥6524 -194 -0.36
4911 Shiseido Company, Limited -7.81 ¥4588 -239 0.59
4519 Chugai Pharmaceutical Co., Ltd. -8.14 ¥5716 -83 2.75

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628