Nikkei225 average contribution

Nikkei225(Jul.01)

Previous Close ¥39631.06
Open ¥39839.82
high ¥39942.69
low ¥39537.1

Nikkei225 stocks up, down

up
138
unchanged
3
down
84

Nikkei225 average
contribution ranking
Jul.01, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 22.56 ¥10505 115 50.02
9433 KDDI Corporation 17.85 ¥4345 91 6.47
8058 Mitsubishi Corporation 10.79 ¥3258 110 4.81
4704 Trend Micro Incorporated 8.3 ¥6785 254 2.42
7267 Honda Motor Co., Ltd. 7.94 ¥1761 40.5 1.47
8766 Tokio Marine Holdings, Inc. 6.96 ¥6147 142 7.65
7974 Nintendo Co., Ltd. 6.31 ¥8749 193 -1.37
8233 Takashimaya Company, Limited 4.9 ¥3007 299.5 0.33
6645 OMRON Corporation 4.48 ¥5666 137 -3.4
3099 Isetan Mitsukoshi Holdings Ltd. 4.32 ¥3152 132 0.8
3086 J. Front Retailing Co., Ltd. 4.04 ¥1925 247 0.16
6902 DENSO Corporation 3.79 ¥2527 29 -0.07
4578 Otsuka Holdings Co., Ltd. 3.73 ¥6884 114 3.11
6758 Sony Group Corporation 3.6 ¥13750 110 3.6
6301 Komatsu Ltd. 3.56 ¥4780 109 2.84
4385 Mercari, Inc. 3.45 ¥2103 105.5 -0.38
2802 Ajinomoto Co., Inc. 3.17 ¥5738 97 -4.71
6305 Hitachi Construction Machinery Co., Ltd. 3.11 ¥4403 95 0.95
4523 Eisai Co., Ltd. 2.88 ¥6680 88 -1.21
7751 Canon Inc. 2.6 ¥4407 53 -1.08
6506 YASKAWA Electric Corporation 2.48 ¥5853 76 -0.65
6273 SMC Corporation 2.35 ¥77060 720 1.54
2914 Japan Tobacco Inc. 2.19 ¥4415 67 -0.72
6113 Amada Co., Ltd. 2.17 ¥1844 66.5 0.29
8830 Sumitomo Realty & Development Co., Ltd. 2.03 ¥4783 62 1.44
6841 Yokogawa Electric Corporation 1.96 ¥3950 60 1.34
1925 Daiwa House Industry Co., Ltd. 1.9 ¥4135 58 0.98
9107 Kawasaki Kisen Kaisha, Ltd. 1.57 ¥2500 160 0.79
6971 Kyocera Corporation 1.57 ¥1858 6 -5.1
6103 Okuma Corporation 1.56 ¥7486 238 0.42
9101 Nippon Yusen Kabushiki Kaisha 1.48 ¥4833 151 0.94
8015 Toyota Tsusho Corporation 1.47 ¥3177 45 0.42
8031 Mitsui & Co., Ltd. 1.47 ¥3696 45 0.75
7202 Isuzu Motors Limited 1.45 ¥2220 88.5 0.08
9432 Nippon Telegraph and Telephone Corporation 1.42 ¥156 4.4 0.16
9104 Mitsui O.S.K. Lines, Ltd. 1.42 ¥4963 145 0.48
8725 MS&AD Insurance Group Holdings, Inc. 1.35 ¥3713 138 1.55
1721 COMSYS Holdings Corporation 1.31 ¥3131 40 -0.85
7911 TOPPAN Holdings Inc. 1.13 ¥4502 69 -0.36
9301 Mitsubishi Logistics Corporation 1.03 ¥5343 63 -0.44
5831 Shizuoka Financial Group,Inc. 1.03 ¥1576 31.5 1.11
4755 Rakuten Group, Inc. 1.03 ¥861 31.5 -0.75
9735 SECOM CO., LTD. 0.98 ¥9527 30 -1.93
6724 Seiko Epson Corporation 0.95 ¥2514 14.5 2.12
7752 Ricoh Company, Ltd. 0.93 ¥1404 28.5 0.33
6861 Keyence Corporation 0.92 ¥70830 280 0.07
8252 Marui Group Co., Ltd. 0.88 ¥2296 27 0.03
9434 SoftBank Corp. 0.87 ¥1991 26.5 0.52
8354 Fukuoka Financial Group, Inc. 0.82 ¥4426 126 0.55
6178 Japan Post Holdings Co., Ltd. 0.82 ¥1620 25 0.62
5019 Idemitsu Kosan Co.,Ltd. 0.82 ¥1054 12.5 0.72
4151 Kyowa Kirin Co., Ltd. 0.8 ¥2772 24.5 0.74
8331 The Chiba Bank, Ltd. 0.8 ¥1457 24.5 0.82
2501 Sapporo Holdings Limited 0.8 ¥5763 122 0.12
6501 Hitachi, Ltd. 0.76 ¥3718 117 -0.35
5631 The Japan Steel Works, Ltd. 0.75 ¥4397 114 0.66
8795 T&D Holdings, Inc. 0.73 ¥2921 112 0.36
8591 ORIX Corporation 0.72 ¥3574 22 1.77
4911 Shiseido Company, Limited 0.72 ¥4610 22 -7.81
2269 Meiji Holdings Co., Ltd. 0.68 ¥3521 52 -0.1
4502 Takeda Pharmaceutical Company Limited 0.65 ¥4192 20 0.46
8306 Mitsubishi UFJ Financial Group, Inc. 0.65 ¥1749 20 2.11
6954 Fanuc Corporation 0.65 ¥4413 4 14.55
5332 Toto Ltd. 0.64 ¥3837 39 -0.28
7731 Nikon Corporation 0.64 ¥1646 19.5 0.15
3405 Kuraray Co., Ltd. 0.62 ¥1869 19 -0.6
6479 MINEBEA MITSUMI Inc. 0.62 ¥3314 19 0.49
8053 Sumitomo Corporation 0.59 ¥4035 18 2.29
7832 BANDAI NAMCO Holdings Inc. 0.59 ¥3146 6 5.1
2503 Kirin Holdings Company, Limited 0.57 ¥2091 17.5 -0.42
1605 Inpex Corporation 0.54 ¥2408 41 0.5
8750 Dai-ichi Life Holdings, Inc. 0.53 ¥4459 161 0.26
7186 Concordia Financial Group, Ltd. 0.52 ¥962 16 0.31
5101 The Yokohama Rubber Company, Limited 0.52 ¥3589 32 0.54
5020 ENEOS Holdings, Inc. 0.51 ¥842 15.7 0.21
7912 Dai Nippon Printing Co., Ltd. 0.49 ¥5442 30 1.85
8604 Nomura Holdings, Inc. 0.49 ¥937 15 0.26
8601 Daiwa Securities Group Inc. 0.49 ¥1242 15 0.62
6473 JTEKT Corporation 0.47 ¥1134 14.5 0.25
7013 IHI Corporation 0.46 ¥4946 141 0.88
8802 Mitsubishi Estate Co., Ltd. 0.42 ¥2533 13 1.65
5333 NGK Insulators, Ltd. 0.42 ¥2073 13 0.08
4188 Mitsubishi Chemical Group Corporation 0.41 ¥918 24.8 0.09
3289 Tokyu Fudosan Holdings Corporation 0.41 ¥1086 12.5 0.21
6471 NSK Ltd. 0.4 ¥794 12.3 -0.18
6753 Sharp Corporation 0.39 ¥942 11.9 -1.52
8002 Marubeni Corporation 0.39 ¥2988 12 0.65
8316 Sumitomo Mitsui Financial Group, Inc. 0.36 ¥10835 110 0.9
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥4232 51 0.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.33 ¥3721 51 0.23
8630 Sompo Holdings, Inc. 0.33 ¥3485 50 0.42
8001 ITOCHU Corporation 0.29 ¥7863 9 6.47
1802 Obayashi Corporation 0.26 ¥1920 8 0.36
1801 Taisei Corporation 0.26 ¥5991 40 0.15
9602 Toho Co., Ltd. 0.25 ¥4779 75 0.07
8804 Tokyo Tatemono Co., Ltd. 0.23 ¥2553 14 0.34
2002 Nisshin Seifun Group Inc. 0.23 ¥1857 7 -0.18
4902 Konica Minolta, Inc. 0.22 ¥452 6.8 0.03
7201 Nissan Motor Co., Ltd. 0.21 ¥552 6.5 -0.03
9201 Japan Airlines Co., Ltd. 0.21 ¥2545 6.5 -0.6
5233 Taiheiyo Cement Corporation 0.19 ¥4097 59 -0.12
1332 Nissui Corporation 0.18 ¥868 5.6 0.03
5201 AGC Inc. 0.18 ¥5233 27 -0.07
5301 Tokai Carbon Co., Ltd. 0.18 ¥926 5.5 -0.11
5401 Nippon Steel Corporation 0.18 ¥3456 55 -0.01
8801 Mitsui Fudosan Co., Ltd. 0.18 ¥1474 5.5 0.49
1963 JGC Holdings Corporation 0.16 ¥1266 5 -0.38
8411 Mizuho Financial Group, Inc. 0.16 ¥3408 50 0.19
1803 Shimizu Corporation 0.16 ¥908 4.9 -0.06
4661 Oriental Land Co., Ltd. 0.16 ¥4487 5 -0.75
7205 Hino Motors, Ltd. 0.15 ¥423 4.6 -0.78
1812 Kajima Corporation 0.14 ¥2790 8.5 0.07
9531 Tokyo Gas Co.,Ltd. 0.13 ¥3475 20 -0.04
6702 Fujitsu Limited 0.13 ¥2557 39.5 0.04
4061 Denka Company Limited 0.12 ¥2182 18 0
4631 DIC Corporation 0.12 ¥3088 37 -0.03
9147 Nippon Express Holdings, Inc. 0.12 ¥7452 37 0.02
5411 JFE Holdings, Inc. 0.11 ¥2348 32.5 0.01
5711 Mitsubishi Materials Corporation 0.09 ¥2980 28.5 -0.1
4005 Sumitomo Chemical Company, Limited 0.09 ¥348 2.9 0.07
2768 Sojitz Corporation 0.08 ¥3935 26 0.08
3436 Sumco Corporation 0.08 ¥2342 26 0.06
8308 Resona Holdings, Inc. 0.07 ¥1087 22.5 0.06
1808 HASEKO Corporation 0.07 ¥1789 10.5 0.07
5406 Kobe Steel, Ltd. 0.07 ¥2018 21.5 0.06
4208 UBE Corporation 0.06 ¥2851 18 -0.03
7211 Mitsubishi Motors Corporation 0.05 ¥458 14.7 -0.01
7261 Mazda Motor Corporation 0.04 ¥1563 6.5 0.04
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥1734 10.5 0.04
7004 Kanadevia Corporation 0.03 ¥1057 5 0.07
6752 Panasonic Holdings Corporation 0.03 ¥1318 1 0.11
4042 Tosoh Corporation 0.02 ¥2099 1 -0.26
3402 Toray Industries, Inc. 0.02 ¥762 0.5 0.09
6701 NEC Corporation 0.02 ¥13250 5 -1.08
3401 Teijin Limited 0.02 ¥1339 2.5 -0.08
1928 Sekisui House, Ltd. 0 ¥3563 0 1.18
6146 Disco Corporation 0 ¥60740 -300 0
4063 Shin-Etsu Chemical Co., Ltd. 0 ¥6238 0 6.37
3092 ZOZO, Inc. 0 ¥4058 30 0
6526 Socionext Inc. 0 ¥3849 40 0
3382 Seven & i Holdings Co., Ltd. 0 ¥1960 0 0
9202 ANA Holdings Inc. 0 ¥2971 1.5 -0.03
8304 Aozora Bank, Ltd. -0.01 ¥2624 -3.5 -0.06
3863 Nippon Paper Industries Co., Ltd. -0.02 ¥955 -5 -0.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.02 ¥5132 -7 0
5801 Furukawa Electric Co., Ltd. -0.03 ¥4065 -9 0.06
6326 Kubota Corporation -0.03 ¥2249 -1 0.75
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥857 -9.3 -0.01
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1893 -8 -0.01
6504 Fuji Electric Co., Ltd. -0.05 ¥9144 -8 0.79
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2685 -17 -0.11
7012 Kawasaki Heavy Industries, Ltd. -0.06 ¥6091 -19 0.3
2801 Kikkoman Corporation -0.07 ¥1862 -2 -0.38
6472 NTN Corporation -0.08 ¥318 -2.6 0.12
2432 DeNA Co., Ltd. -0.11 ¥1584 -11 -0.12
3861 Oji Holdings Corporation -0.13 ¥631 -4.1 0.16
4689 LY Corporation -0.15 ¥378 -11.1 -0.01
9021 West Japan Railway Company -0.15 ¥2950 -45 0.08
4183 Mitsui Chemicals, Inc. -0.15 ¥4417 -23 0.22
9001 Tobu Railway Co., Ltd. -0.15 ¥2685 -23.5 0.02
3407 Asahi Kasei Corporation -0.16 ¥1026 -5 -0.07
5214 Nippon Electric Glass Co., Ltd. -0.18 ¥3641 -18 -0.29
6952 Casio Computer Co.,Ltd. -0.18 ¥1196 -5.5 -0.33
9020 East Japan Railway Company -0.19 ¥2607 -57.5 0.09
6762 TDK Corporation -0.2 ¥9863 -2 -0.88
2282 NH Foods Ltd. -0.2 ¥4798 -12 -0.38
4043 Tokuyama Corporation -0.2 ¥2921 -30 0.09
5713 Sumitomo Metal Mining Co., Ltd. -0.21 ¥4865 -13 -1.63
6674 GS Yuasa Corporation -0.22 ¥3153 -34 -0.17
4004 Resonac Holdings Corporation -0.23 ¥3451 -71 -0.04
4503 Astellas Pharma Inc. -0.25 ¥1589 -1.5 -1.47
9008 Keio Corporation -0.25 ¥3695 -38 0.14
9532 Osaka Gas Co., Ltd. -0.26 ¥3503 -40 0.33
6723 Renesas Electronics Corporation -0.26 ¥3001 -8 0.44
8253 Credit Saison Co., Ltd. -0.26 ¥3320 -8 2.32
6361 Ebara Corporation -0.29 ¥2500 -44 1.13
4901 FUJIFILM Holdings Corporation -0.33 ¥3752 -10 0.72
9007 Odakyu Electric Railway Co., Ltd. -0.34 ¥1536 -20.5 0.12
6503 Mitsubishi Electric Corporation -0.34 ¥2557 -10.5 1.95
7270 Subaru Corporation -0.39 ¥3398 -12 1.44
7272 Yamaha Motor Co., Ltd. -0.39 ¥1485 -4 0.78
9613 NTT DATA Group Corporation -0.41 ¥2360 -2.5 0.25
9005 Tokyu Corporation -0.45 ¥1745 -27.5 0.03
5714 Dowa Holdings Co., Ltd. -0.49 ¥5634 -75 -0.57
4506 Sumitomo Pharma Co., Ltd. -0.49 ¥390 -15 0.98
4751 CyberAgent, Inc. -0.52 ¥988 -19.9 0.17
7762 Citizen Watch Co., Ltd. -0.52 ¥1059 -16 0.33
9064 Yamato Holdings Co., Ltd. -0.56 ¥1752 -17 -0.2
7269 Suzuki Motor Corporation -0.57 ¥1834 -17.5 1.55
9022 Central Japan Railway Company -0.7 ¥3430 -43 0.7
9009 Keisei Electric Railway Co., Ltd. -0.74 ¥5131 -45 -0.16
2871 Nichirei Corporation -0.78 ¥3492 -48 -0.13
4324 Dentsu Group Inc. -0.78 ¥4029 -24 0.46
5108 Bridgestone Corporation -0.88 ¥6295 -27 0.42
8267 Aeon Co., Ltd. -0.95 ¥3410 -29 0.72
7203 Toyota Motor Corporation -0.98 ¥3284 -6 4.41
7951 Yamaha Corporation -1.01 ¥3735 -31 -0.65
9843 Nitori Holdings Co., Ltd. -1.03 ¥16885 -105 2.21
6857 Advantest Corporation -1.31 ¥6420 -5 48.91
6770 Alps Alpine Co., Ltd. -1.37 ¥1495 -42 -0.18
5802 Sumitomo Electric Industries, Ltd. -1.37 ¥2461 -42 0.38
8697 Japan Exchange Group, Inc. -1.41 ¥3709 -43 2.45
4507 Shionogi & Co., Ltd. -1.47 ¥6232 -45 0.69
6594 Nidec Corporation -1.7 ¥7120 -65 -3.98
4452 Kao Corporation -1.73 ¥6471 -53 -6.34
5803 Fujikura Ltd. -1.9 ¥3118 -58 0.59
7735 SCREEN Holdings Co., Ltd. -2.16 ¥14335 -165 1.37
7741 HOYA Corporation -2.21 ¥18570 -135 0.9
6976 Taiyo Yuden Co., Ltd. -2.22 ¥4018 -68 -0.42
6988 Nitto Denko Corporation -2.62 ¥12630 -80 -0.33
3659 NEXON Co., Ltd. -2.75 ¥2933 -42 3.69
2502 Asahi Group Holdings, Ltd. -3.07 ¥5581 -94 -2.22
2413 M3, Inc. -3.3 ¥1492 -42 -2.51
9766 Konami Group Corporation -3.43 ¥11475 -105 2.62
9983 Fast Retailing Co., Ltd. -3.92 ¥40520 -40 6.87
6981 Murata Manufacturing Co., Ltd. -4.08 ¥3270 -52 1.73
4021 Nissan Chemical Corporation -4.54 ¥4958 -139 3.5
7733 Olympus Corporation -6.67 ¥2543 -51 -0.39
4519 Chugai Pharmaceutical Co., Ltd. -6.67 ¥5648 -68 -8.14
6367 Daikin Industries,Ltd. -7.19 ¥22150 -220 0.49
8035 Tokyo Electron Limited -7.85 ¥34820 -80 9.81
4568 Daiichi Sankyo Company, Limited -9.51 ¥5427 -97 1.77
6098 Recruit Holdings Co., Ltd. -13.63 ¥8468 -139 5.59
4543 Terumo Corporation -13.73 ¥2548 -105 2.42
6920 Lasertec Corporation -18.83 ¥34650 -1440 14.65

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628