Nikkei225 average contribution

Nikkei225(Jul.02)

Previous Close ¥40074.69
Open ¥39543.61
high ¥40113.48
low ¥39457.62

Nikkei225 stocks up, down

up
155
unchanged
3
down
67

Nikkei225 average
contribution ranking
Jul.02, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 84.34 ¥41380 860 -3.92
8035 Tokyo Electron Limited 22.56 ¥35050 230 -7.85
4568 Daiichi Sankyo Company, Limited 21.48 ¥5646 219 -9.51
6098 Recruit Holdings Co., Ltd. 21.48 ¥8687 219 -13.63
6857 Advantest Corporation 15.69 ¥6480 60 -1.31
6762 TDK Corporation 15.4 ¥10020 157 -0.2
7741 HOYA Corporation 13.73 ¥19410 840 -2.21
4519 Chugai Pharmaceutical Co., Ltd. 13.53 ¥5786 138 -6.67
4063 Shin-Etsu Chemical Co., Ltd. 10.13 ¥6300 62 0
8766 Tokio Marine Holdings, Inc. 9.56 ¥6342 195 6.96
4543 Terumo Corporation 9.28 ¥2619 71 -13.73
9984 SoftBank Group Corp. 8.83 ¥10550 45 22.56
6954 Fanuc Corporation 8.66 ¥4466 53 0.65
8058 Mitsubishi Corporation 8.34 ¥3343 85 10.79
7203 Toyota Motor Corporation 8.01 ¥3333 49 -0.98
6479 MINEBEA MITSUMI Inc. 7.78 ¥3552 238 0.62
6981 Murata Manufacturing Co., Ltd. 7.38 ¥3364 94 -4.08
9433 KDDI Corporation 7.06 ¥4381 36 17.85
6971 Kyocera Corporation 6.93 ¥1884 26.5 1.57
6758 Sony Group Corporation 6.87 ¥13960 210 3.6
9766 Konami Group Corporation 6.21 ¥11665 190 -3.43
8001 ITOCHU Corporation 4.81 ¥8010 147 0.29
7974 Nintendo Co., Ltd. 4.12 ¥8875 126 6.31
4385 Mercari, Inc. 4.09 ¥2228 125 3.45
6988 Nitto Denko Corporation 3.92 ¥12750 120 -2.62
6506 YASKAWA Electric Corporation 3.47 ¥5959 106 2.48
8002 Marubeni Corporation 3.45 ¥3093 105.5 0.39
8697 Japan Exchange Group, Inc. 3.43 ¥3814 105 -1.41
6724 Seiko Epson Corporation 3.2 ¥2563 49 0.95
6976 Taiyo Yuden Co., Ltd. 2.84 ¥4105 87 -2.22
6273 SMC Corporation 2.75 ¥77900 840 2.35
5019 Idemitsu Kosan Co.,Ltd. 2.68 ¥1095 41 0.82
8053 Sumitomo Corporation 2.65 ¥4116 81 0.59
6301 Komatsu Ltd. 2.58 ¥4859 79 3.56
7735 SCREEN Holdings Co., Ltd. 2.48 ¥14525 190 -2.16
8031 Mitsui & Co., Ltd. 2.39 ¥3769 73 1.47
5803 Fujikura Ltd. 2.35 ¥3190 72 -1.9
7270 Subaru Corporation 2.32 ¥3469 71 -0.39
8830 Sumitomo Realty & Development Co., Ltd. 2.29 ¥4853 70 2.03
9107 Kawasaki Kisen Kaisha, Ltd. 2.1 ¥2714 214 1.57
7751 Canon Inc. 2.06 ¥4449 42 2.6
8306 Mitsubishi UFJ Financial Group, Inc. 2.03 ¥1811 62 0.65
3099 Isetan Mitsukoshi Holdings Ltd. 1.9 ¥3210 58 4.32
7752 Ricoh Company, Ltd. 1.85 ¥1461 56.5 0.93
6503 Mitsubishi Electric Corporation 1.85 ¥2614 56.5 -0.34
8015 Toyota Tsusho Corporation 1.77 ¥3231 54 1.47
8591 ORIX Corporation 1.63 ¥3624 50 0.72
4704 Trend Micro Incorporated 1.63 ¥6835 50 8.3
6645 OMRON Corporation 1.6 ¥5715 49 4.48
6305 Hitachi Construction Machinery Co., Ltd. 1.6 ¥4452 49 3.11
6902 DENSO Corporation 1.57 ¥2539 12 3.79
8267 Aeon Co., Ltd. 1.5 ¥3456 46 -0.95
6841 Yokogawa Electric Corporation 1.44 ¥3994 44 1.96
7272 Yamaha Motor Co., Ltd. 1.42 ¥1500 14.5 -0.39
7911 TOPPAN Holdings Inc. 1.39 ¥4587 85 1.13
8601 Daiwa Securities Group Inc. 1.37 ¥1284 42 0.49
7912 Dai Nippon Printing Co., Ltd. 1.36 ¥5525 83 0.49
3382 Seven & i Holdings Co., Ltd. 1.32 ¥1974 13.5 0
8804 Tokyo Tatemono Co., Ltd. 1.28 ¥2632 78.5 0.23
9101 Nippon Yusen Kabushiki Kaisha 1.25 ¥4960 127 1.48
9613 NTT DATA Group Corporation 1.23 ¥2367 7.5 -0.41
2802 Ajinomoto Co., Inc. 1.21 ¥5775 37 3.17
7762 Citizen Watch Co., Ltd. 1.18 ¥1095 36 -0.52
9104 Mitsui O.S.K. Lines, Ltd. 1.14 ¥5079 116 1.42
8725 MS&AD Insurance Group Holdings, Inc. 1.09 ¥3824 111 1.35
6701 NEC Corporation 1.06 ¥13575 325 0.02
1605 Inpex Corporation 1.06 ¥2489 81 0.54
1721 COMSYS Holdings Corporation 1.01 ¥3162 31 1.31
6770 Alps Alpine Co., Ltd. 0.98 ¥1525 30 -1.37
6367 Daikin Industries,Ltd. 0.98 ¥22180 30 -7.19
7832 BANDAI NAMCO Holdings Inc. 0.98 ¥3156 10 0.59
6178 Japan Post Holdings Co., Ltd. 0.95 ¥1649 29 0.82
6861 Keyence Corporation 0.85 ¥71090 260 0.92
4502 Takeda Pharmaceutical Company Limited 0.82 ¥4217 25 0.65
8604 Nomura Holdings, Inc. 0.82 ¥962 25.1 0.49
5631 The Japan Steel Works, Ltd. 0.8 ¥4520 123 0.75
1801 Taisei Corporation 0.78 ¥6110 119 0.26
5108 Bridgestone Corporation 0.78 ¥6319 24 -0.88
8253 Credit Saison Co., Ltd. 0.75 ¥3343 23 -0.26
1803 Shimizu Corporation 0.72 ¥930 22 0.16
8795 T&D Holdings, Inc. 0.71 ¥3029 108.5 0.73
1802 Obayashi Corporation 0.69 ¥1941 21 0.26
3289 Tokyu Fudosan Holdings Corporation 0.69 ¥1107 21 0.41
2413 M3, Inc. 0.63 ¥1500 8 -3.3
8252 Marui Group Co., Ltd. 0.62 ¥2315 19 0.88
9009 Keisei Electric Railway Co., Ltd. 0.6 ¥5168 37 -0.74
8316 Sumitomo Mitsui Financial Group, Inc. 0.57 ¥11010 175 0.36
9022 Central Japan Railway Company 0.57 ¥3465 35 -0.7
2914 Japan Tobacco Inc. 0.56 ¥4432 17 2.19
2801 Kikkoman Corporation 0.51 ¥1877 15.5 -0.07
1812 Kajima Corporation 0.51 ¥2822 31.5 0.14
8750 Dai-ichi Life Holdings, Inc. 0.5 ¥4613 154 0.53
4901 FUJIFILM Holdings Corporation 0.46 ¥3766 14 -0.33
9434 SoftBank Corp. 0.46 ¥2005 14 0.87
5020 ENEOS Holdings, Inc. 0.46 ¥857 14.2 0.51
2269 Meiji Holdings Co., Ltd. 0.43 ¥3554 33 0.68
6723 Renesas Electronics Corporation 0.42 ¥3014 13 -0.26
5713 Sumitomo Metal Mining Co., Ltd. 0.39 ¥4889 24 -0.21
3405 Kuraray Co., Ltd. 0.38 ¥1880 11.5 0.62
5831 Shizuoka Financial Group,Inc. 0.36 ¥1587 11 1.03
8630 Sompo Holdings, Inc. 0.36 ¥3540 55 0.33
4902 Konica Minolta, Inc. 0.36 ¥463 10.9 0.22
4661 Oriental Land Co., Ltd. 0.36 ¥4498 11 0.16
6952 Casio Computer Co.,Ltd. 0.36 ¥1207 11 -0.18
1928 Sekisui House, Ltd. 0.33 ¥3573 10 0
2502 Asahi Group Holdings, Ltd. 0.33 ¥5591 10 -3.07
7011 Mitsubishi Heavy Industries, Ltd. 0.31 ¥1828 94.5 0.03
7013 IHI Corporation 0.3 ¥5037 91 0.46
7186 Concordia Financial Group, Ltd. 0.29 ¥971 9 0.52
9301 Mitsubishi Logistics Corporation 0.29 ¥5361 18 1.03
5333 NGK Insulators, Ltd. 0.29 ¥2082 9 0.42
9201 Japan Airlines Co., Ltd. 0.29 ¥2554 9 0.21
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥3764 43 0.33
8801 Mitsui Fudosan Co., Ltd. 0.26 ¥1482 8 0.18
9064 Yamato Holdings Co., Ltd. 0.25 ¥1759 7.5 -0.56
7012 Kawasaki Heavy Industries, Ltd. 0.24 ¥6163 72 -0.06
2871 Nichirei Corporation 0.23 ¥3506 14 -0.78
5714 Dowa Holdings Co., Ltd. 0.22 ¥5667 33 -0.49
6471 NSK Ltd. 0.22 ¥801 6.6 0.4
1963 JGC Holdings Corporation 0.21 ¥1272 6.5 0.16
4755 Rakuten Group, Inc. 0.21 ¥868 6.5 1.03
4043 Tokuyama Corporation 0.21 ¥2952 31.5 -0.2
8411 Mizuho Financial Group, Inc. 0.19 ¥3465 57 0.16
2768 Sojitz Corporation 0.18 ¥3989 54 0.08
6501 Hitachi, Ltd. 0.18 ¥3746 28 0.76
7004 Kanadevia Corporation 0.16 ¥1081 24 0.03
6752 Panasonic Holdings Corporation 0.16 ¥1323 5 0.03
7731 Nikon Corporation 0.15 ¥1650 4.5 0.64
5802 Sumitomo Electric Industries, Ltd. 0.15 ¥2465 4.5 -1.37
9503 The Kansai Electric Power Company, Incorporated 0.14 ¥2727 42 -0.06
7205 Hino Motors, Ltd. 0.13 ¥427 4 0.15
5706 Mitsui Mining & Smelting Co., Ltd. 0.11 ¥5166 34 -0.02
6702 Fujitsu Limited 0.11 ¥2590 33.5 0.13
5711 Mitsubishi Materials Corporation 0.11 ¥3014 34.5 0.09
6326 Kubota Corporation 0.1 ¥2252 3 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1541 5.5 -0.34
9202 ANA Holdings Inc. 0.09 ¥2999 27.5 0
1332 Nissui Corporation 0.08 ¥871 2.5 0.18
4004 Resonac Holdings Corporation 0.08 ¥3477 26 -0.23
9008 Keio Corporation 0.08 ¥3707 12 -0.25
6361 Ebara Corporation 0.08 ¥2512 12 -0.29
9532 Osaka Gas Co., Ltd. 0.07 ¥3513 10 -0.26
6103 Okuma Corporation 0.06 ¥7495 9 1.56
4689 LY Corporation 0.06 ¥383 4.8 -0.15
7261 Mazda Motor Corporation 0.04 ¥1569 6.5 0.04
4452 Kao Corporation 0.03 ¥6472 1 -1.73
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥4236 4 0.33
2282 NH Foods Ltd. 0.03 ¥4800 2 -0.2
9020 East Japan Railway Company 0.01 ¥2610 3 -0.19
9147 Nippon Express Holdings, Inc. 0.01 ¥7455 3 0.12
3436 Sumco Corporation 0.01 ¥2346 4.5 0.08
5201 AGC Inc. 0.01 ¥5235 2 0.18
5301 Tokai Carbon Co., Ltd. 0.01 ¥926 0.2 0.18
5411 JFE Holdings, Inc. 0 ¥2347 -1.5 0.11
3659 NEXON Co., Ltd. 0 ¥2933 0 -2.75
6472 NTN Corporation 0 ¥318 -0.1 -0.08
6146 Disco Corporation 0 ¥61850 1110 0
9432 Nippon Telegraph and Telephone Corporation 0 ¥156 0 1.42
3092 ZOZO, Inc. 0 ¥4072 14 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥857 -0.1 -0.03
9843 Nitori Holdings Co., Ltd. 0 ¥16885 0 -1.03
6526 Socionext Inc. 0 ¥3780 -69 0
8308 Resona Holdings, Inc. -0.01 ¥1084 -3 0.07
5214 Nippon Electric Glass Co., Ltd. -0.01 ¥3640 -1 -0.18
7211 Mitsubishi Motors Corporation -0.01 ¥454 -3.6 0.05
5801 Furukawa Electric Co., Ltd. -0.01 ¥4062 -3 -0.03
9005 Tokyu Corporation -0.01 ¥1744 -0.5 -0.45
5406 Kobe Steel, Ltd. -0.01 ¥2016 -2 0.07
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1891 -2.5 -0.03
9602 Toho Co., Ltd. -0.02 ¥4772 -7 0.25
1808 HASEKO Corporation -0.02 ¥1785 -3.5 0.07
3407 Asahi Kasei Corporation -0.02 ¥1025 -0.5 -0.16
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥946 -9 -0.02
5233 Taiheiyo Cement Corporation -0.03 ¥4087 -10 0.19
9021 West Japan Railway Company -0.03 ¥2942 -8.5 -0.15
8331 The Chiba Bank, Ltd. -0.03 ¥1456 -1 0.8
9001 Tobu Railway Co., Ltd. -0.03 ¥2681 -4.5 -0.15
4151 Kyowa Kirin Co., Ltd. -0.05 ¥2771 -1.5 0.8
8354 Fukuoka Financial Group, Inc. -0.05 ¥4418 -8 0.82
5401 Nippon Steel Corporation -0.05 ¥3440 -16 0.18
6674 GS Yuasa Corporation -0.07 ¥3142 -11 -0.22
6753 Sharp Corporation -0.07 ¥940 -2 0.39
4503 Astellas Pharma Inc. -0.08 ¥1588 -0.5 -0.25
4061 Denka Company Limited -0.08 ¥2169 -12.5 0.12
3401 Teijin Limited -0.08 ¥1328 -11.5 0.02
4183 Mitsui Chemicals, Inc. -0.08 ¥4404 -13 -0.15
3402 Toray Industries, Inc. -0.09 ¥759 -2.8 0.02
2503 Kirin Holdings Company, Limited -0.1 ¥2088 -3 0.57
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥2530 -3 0.42
9531 Tokyo Gas Co.,Ltd. -0.1 ¥3460 -15 0.13
4005 Sumitomo Chemical Company, Limited -0.1 ¥345 -3 0.09
8304 Aozora Bank, Ltd. -0.11 ¥2591 -33.5 -0.01
4631 DIC Corporation -0.12 ¥3052 -36 0.12
4208 UBE Corporation -0.12 ¥2814 -36.5 0.06
6113 Amada Co., Ltd. -0.13 ¥1840 -4 2.17
4507 Shionogi & Co., Ltd. -0.13 ¥6228 -4 -1.47
2432 DeNA Co., Ltd. -0.14 ¥1570 -14 -0.11
7202 Isuzu Motors Limited -0.15 ¥2211 -9 1.45
6473 JTEKT Corporation -0.16 ¥1129 -5 0.47
7201 Nissan Motor Co., Ltd. -0.16 ¥547 -5 0.21
4042 Tosoh Corporation -0.18 ¥2088 -11 0.02
4751 CyberAgent, Inc. -0.2 ¥980 -7.7 -0.52
4188 Mitsubishi Chemical Group Corporation -0.23 ¥904 -14.2 0.41
1925 Daiwa House Industry Co., Ltd. -0.33 ¥4125 -10 1.9
5101 The Yokohama Rubber Company, Limited -0.34 ¥3568 -21 0.52
2002 Nisshin Seifun Group Inc. -0.34 ¥1846 -10.5 0.23
3086 J. Front Retailing Co., Ltd. -0.35 ¥1903 -21.5 4.04
3861 Oji Holdings Corporation -0.37 ¥619 -11.4 -0.13
4506 Sumitomo Pharma Co., Ltd. -0.39 ¥378 -12 -0.49
6504 Fuji Electric Co., Ltd. -0.42 ¥9080 -64 -0.05
7269 Suzuki Motor Corporation -0.44 ¥1820 -13.5 -0.57
5332 Toto Ltd. -0.52 ¥3805 -32 0.64
2501 Sapporo Holdings Limited -0.64 ¥5665 -98 0.8
4911 Shiseido Company, Limited -0.72 ¥4588 -22 0.72
4578 Otsuka Holdings Co., Ltd. -0.88 ¥6857 -27 3.73
8233 Takashimaya Company, Limited -0.96 ¥2948 -59 4.9
6594 Nidec Corporation -1.15 ¥7076 -44 -1.7
9735 SECOM CO., LTD. -1.18 ¥9491 -36 0.98
4021 Nissan Chemical Corporation -1.63 ¥4908 -50 -4.54
4523 Eisai Co., Ltd. -1.77 ¥6626 -54 2.88
7733 Olympus Corporation -1.83 ¥2529 -14 -6.67
7951 Yamaha Corporation -2.22 ¥3667 -68 -1.01
4324 Dentsu Group Inc. -2.75 ¥3945 -84 -0.78
7267 Honda Motor Co., Ltd. -5 ¥1735 -25.5 7.94
6920 Lasertec Corporation -5.23 ¥34250 -400 -18.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628