Nikkei225 average contribution

Nikkei225(Jul.03)

Previous Close ¥40580.76
Open ¥40225.83
high ¥40694.21
low ¥40172.85

Nikkei225 stocks up, down

up
148
unchanged
2
down
75

Nikkei225 average
contribution ranking
Jul.03, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 89.25 ¥35960 910 22.56
9983 Fast Retailing Co., Ltd. 55.9 ¥41950 570 84.34
6762 TDK Corporation 51.49 ¥10545 525 15.4
6857 Advantest Corporation 40.28 ¥6634 154 15.69
9984 SoftBank Group Corp. 30.4 ¥10705 155 8.83
4063 Shin-Etsu Chemical Co., Ltd. 22.88 ¥6440 140 10.13
4519 Chugai Pharmaceutical Co., Ltd. 19.32 ¥5983 197 13.53
6367 Daikin Industries,Ltd. 17.16 ¥22705 525 0.98
6981 Murata Manufacturing Co., Ltd. 16.95 ¥3580 216 7.38
6971 Kyocera Corporation 15.3 ¥1943 58.5 6.93
7735 SCREEN Holdings Co., Ltd. 12.95 ¥15515 990 2.48
6976 Taiyo Yuden Co., Ltd. 9.58 ¥4398 293 2.84
4543 Terumo Corporation 8.63 ¥2685 66 9.28
3659 NEXON Co., Ltd. 8.5 ¥3063 130 0
6920 Lasertec Corporation 6.54 ¥34750 500 -5.23
4704 Trend Micro Incorporated 5.85 ¥7014 179 1.63
6988 Nitto Denko Corporation 5.72 ¥12925 175 3.92
6723 Renesas Electronics Corporation 5.03 ¥3168 154 0.42
7733 Olympus Corporation 4.84 ¥2566 37 -1.83
6861 Keyence Corporation 4.15 ¥72360 1270 0.85
6273 SMC Corporation 3.6 ¥79000 1100 2.75
4901 FUJIFILM Holdings Corporation 3.53 ¥3874 108 0.46
6645 OMRON Corporation 3.43 ¥5820 105 1.6
4452 Kao Corporation 2.97 ¥6563 91 0.03
8253 Credit Saison Co., Ltd. 2.91 ¥3432 89 0.75
8697 Japan Exchange Group, Inc. 2.88 ¥3902 88 3.43
4568 Daiichi Sankyo Company, Limited 2.84 ¥5675 29 21.48
7272 Yamaha Motor Co., Ltd. 2.75 ¥1528 28 1.42
4324 Dentsu Group Inc. 2.68 ¥4027 82 -2.75
1721 COMSYS Holdings Corporation 2.29 ¥3232 70 1.01
9433 KDDI Corporation 2.16 ¥4392 11 7.06
3099 Isetan Mitsukoshi Holdings Ltd. 2.03 ¥3272 62 1.9
8591 ORIX Corporation 1.9 ¥3682 58 1.63
2914 Japan Tobacco Inc. 1.8 ¥4487 55 0.56
6103 Okuma Corporation 1.75 ¥7762 267 0.06
6954 Fanuc Corporation 1.63 ¥4476 10 8.66
6724 Seiko Epson Corporation 1.6 ¥2587 24.5 3.2
4911 Shiseido Company, Limited 1.54 ¥4635 47 -0.72
6301 Komatsu Ltd. 1.54 ¥4906 47 2.58
6503 Mitsubishi Electric Corporation 1.47 ¥2659 45 1.85
6902 DENSO Corporation 1.44 ¥2550 11 1.57
7911 TOPPAN Holdings Inc. 1.41 ¥4673 86 1.39
9735 SECOM CO., LTD. 1.34 ¥9532 41 -1.18
4578 Otsuka Holdings Co., Ltd. 1.31 ¥6897 40 -0.88
8252 Marui Group Co., Ltd. 1.31 ¥2355 40 0.62
8830 Sumitomo Realty & Development Co., Ltd. 1.24 ¥4891 38 2.29
2502 Asahi Group Holdings, Ltd. 1.14 ¥5626 35 0.33
1801 Taisei Corporation 1.06 ¥6272 162 0.78
6770 Alps Alpine Co., Ltd. 1.06 ¥1557 32.5 0.98
7013 IHI Corporation 1.06 ¥5360 323 0.3
5631 The Japan Steel Works, Ltd. 1.03 ¥4678 158 0.8
2802 Ajinomoto Co., Inc. 1.01 ¥5806 31 1.21
6701 NEC Corporation 1.01 ¥13885 310 1.06
9104 Mitsui O.S.K. Lines, Ltd. 0.98 ¥5179 100 1.14
1802 Obayashi Corporation 0.96 ¥1971 29.5 0.69
8802 Mitsubishi Estate Co., Ltd. 0.95 ¥2559 29 -0.1
7012 Kawasaki Heavy Industries, Ltd. 0.94 ¥6451 288 0.24
1812 Kajima Corporation 0.9 ¥2877 55 0.51
9101 Nippon Yusen Kabushiki Kaisha 0.85 ¥5047 87 1.25
6479 MINEBEA MITSUMI Inc. 0.85 ¥3578 26 7.78
8267 Aeon Co., Ltd. 0.75 ¥3479 23 1.5
9432 Nippon Telegraph and Telephone Corporation 0.74 ¥159 2.3 0
4502 Takeda Pharmaceutical Company Limited 0.69 ¥4238 21 0.82
7267 Honda Motor Co., Ltd. 0.69 ¥1739 3.5 -5
9301 Mitsubishi Logistics Corporation 0.69 ¥5403 42 0.29
7741 HOYA Corporation 0.65 ¥19450 40 13.73
4021 Nissan Chemical Corporation 0.62 ¥4927 19 -1.63
6504 Fuji Electric Co., Ltd. 0.61 ¥9174 94 -0.42
6302 Sumitomo Heavy Industries, Ltd. 0.53 ¥4317 81 0.03
8015 Toyota Tsusho Corporation 0.52 ¥3247 16 1.77
7731 Nikon Corporation 0.49 ¥1665 15 0.15
4385 Mercari, Inc. 0.46 ¥2242 14 4.09
7762 Citizen Watch Co., Ltd. 0.46 ¥1109 14 1.18
6113 Amada Co., Ltd. 0.42 ¥1853 13 -0.13
4183 Mitsui Chemicals, Inc. 0.42 ¥4469 65 -0.08
7951 Yamaha Corporation 0.39 ¥3679 12 -2.22
7011 Mitsubishi Heavy Industries, Ltd. 0.39 ¥1947 118.5 0.31
7974 Nintendo Co., Ltd. 0.39 ¥8887 12 4.12
2413 M3, Inc. 0.39 ¥1505 5 0.63
3436 Sumco Corporation 0.38 ¥2462 116 0.01
6326 Kubota Corporation 0.36 ¥2263 11 0.1
9843 Nitori Holdings Co., Ltd. 0.34 ¥16920 35 0
4503 Astellas Pharma Inc. 0.33 ¥1590 2 -0.08
7270 Subaru Corporation 0.33 ¥3479 10 2.32
9107 Kawasaki Kisen Kaisha, Ltd. 0.3 ¥2745 31 2.1
2503 Kirin Holdings Company, Limited 0.29 ¥2097 9 -0.1
2501 Sapporo Holdings Limited 0.29 ¥5710 45 -0.64
5713 Sumitomo Metal Mining Co., Ltd. 0.28 ¥4906 17 0.39
4902 Konica Minolta, Inc. 0.28 ¥472 8.6 0.36
4042 Tosoh Corporation 0.27 ¥2105 16.5 -0.18
6702 Fujitsu Limited 0.27 ¥2674 83.5 0.11
7752 Ricoh Company, Ltd. 0.25 ¥1468 7.5 1.85
3405 Kuraray Co., Ltd. 0.25 ¥1888 7.5 0.38
3382 Seven & i Holdings Co., Ltd. 0.25 ¥1976 2.5 1.32
4043 Tokuyama Corporation 0.24 ¥2988 36 0.21
2432 DeNA Co., Ltd. 0.24 ¥1594 24 -0.14
8601 Daiwa Securities Group Inc. 0.23 ¥1291 7 1.37
9022 Central Japan Railway Company 0.23 ¥3479 14 0.57
6674 GS Yuasa Corporation 0.21 ¥3174 32 -0.07
8801 Mitsui Fudosan Co., Ltd. 0.21 ¥1489 6.5 0.26
8604 Nomura Holdings, Inc. 0.2 ¥968 6.2 0.82
7202 Isuzu Motors Limited 0.2 ¥2223 12 -0.15
3086 J. Front Retailing Co., Ltd. 0.19 ¥1915 11.5 -0.35
5332 Toto Ltd. 0.18 ¥3816 11 -0.52
7201 Nissan Motor Co., Ltd. 0.18 ¥553 5.4 -0.16
1803 Shimizu Corporation 0.18 ¥936 5.6 0.72
9434 SoftBank Corp. 0.18 ¥2011 5.5 0.46
5714 Dowa Holdings Co., Ltd. 0.17 ¥5693 26 0.22
4631 DIC Corporation 0.16 ¥3101 49 -0.12
4188 Mitsubishi Chemical Group Corporation 0.14 ¥912 8.5 -0.23
5301 Tokai Carbon Co., Ltd. 0.14 ¥931 4.4 0.01
1925 Daiwa House Industry Co., Ltd. 0.13 ¥4129 4 -0.33
6305 Hitachi Construction Machinery Co., Ltd. 0.13 ¥4456 4 1.6
5201 AGC Inc. 0.12 ¥5254 19 0.01
6472 NTN Corporation 0.11 ¥321 3.5 0
5233 Taiheiyo Cement Corporation 0.11 ¥4121 34 -0.03
6952 Casio Computer Co.,Ltd. 0.11 ¥1211 3.5 0.36
9201 Japan Airlines Co., Ltd. 0.11 ¥2558 3.5 0.29
5411 JFE Holdings, Inc. 0.1 ¥2377 30.5 0
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥381 3 -0.39
4005 Sumitomo Chemical Company, Limited 0.1 ¥348 3.1 -0.1
4661 Oriental Land Co., Ltd. 0.1 ¥4501 3 0.36
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2756 29 0.14
9202 ANA Holdings Inc. 0.09 ¥3025 26.5 0.09
4208 UBE Corporation 0.08 ¥2838 23.5 -0.12
6753 Sharp Corporation 0.08 ¥942 2.4 -0.07
5401 Nippon Steel Corporation 0.08 ¥3463 23 -0.05
5801 Furukawa Electric Co., Ltd. 0.07 ¥4082 20 -0.01
4689 LY Corporation 0.07 ¥388 5.4 0.06
7004 Kanadevia Corporation 0.07 ¥1091 10 0.16
4751 CyberAgent, Inc. 0.06 ¥982 2.3 -0.2
1808 HASEKO Corporation 0.05 ¥1793 7.5 -0.02
7205 Hino Motors, Ltd. 0.05 ¥428 1.4 0.13
8304 Aozora Bank, Ltd. 0.05 ¥2606 15.5 -0.11
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1544 2.5 0.09
5406 Kobe Steel, Ltd. 0.04 ¥2028 12 -0.01
6473 JTEKT Corporation 0.03 ¥1130 1 -0.16
4004 Resonac Holdings Corporation 0.03 ¥3486 9 0.08
6471 NSK Ltd. 0.03 ¥802 1 0.22
6361 Ebara Corporation 0.03 ¥2516 4.5 0.08
7912 Dai Nippon Printing Co., Ltd. 0.02 ¥5526 1 1.36
8804 Tokyo Tatemono Co., Ltd. 0.02 ¥2633 1.5 1.28
9021 West Japan Railway Company 0.02 ¥2948 6.5 -0.03
7211 Mitsubishi Motors Corporation 0.01 ¥458 3.7 -0.01
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1894 3.5 -0.01
8001 ITOCHU Corporation 0 ¥8010 0 4.81
6146 Disco Corporation 0 ¥64290 2440 0
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥11010 0 0.57
3092 ZOZO, Inc. 0 ¥4128 56 0
6526 Socionext Inc. 0 ¥3837 57 0
8750 Dai-ichi Life Holdings, Inc. 0 ¥4612 -1 0.5
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥855 -1.9 0
9020 East Japan Railway Company -0.02 ¥2604 -6 0.01
5711 Mitsubishi Materials Corporation -0.02 ¥3009 -5 0.11
3401 Teijin Limited -0.02 ¥1325 -3 -0.08
8308 Resona Holdings, Inc. -0.03 ¥1076 -8 -0.01
2801 Kikkoman Corporation -0.03 ¥1876 -1 0.51
4061 Denka Company Limited -0.03 ¥2165 -4.5 -0.08
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥934 -12 -0.03
2768 Sojitz Corporation -0.05 ¥3974 -15 0.18
8411 Mizuho Financial Group, Inc. -0.06 ¥3446 -19 0.19
9531 Tokyo Gas Co.,Ltd. -0.07 ¥3450 -10 -0.1
6841 Yokogawa Electric Corporation -0.07 ¥3992 -2 1.44
8630 Sompo Holdings, Inc. -0.07 ¥3529 -11 0.36
2282 NH Foods Ltd. -0.07 ¥4796 -4 0.03
6178 Japan Post Holdings Co., Ltd. -0.08 ¥1647 -2.5 0.95
3861 Oji Holdings Corporation -0.09 ¥616 -2.9 -0.37
9008 Keio Corporation -0.1 ¥3692 -15 0.08
9001 Tobu Railway Co., Ltd. -0.1 ¥2665 -15.5 -0.03
9602 Toho Co., Ltd. -0.12 ¥4736 -36 -0.02
8795 T&D Holdings, Inc. -0.12 ¥3010 -19 0.71
2269 Meiji Holdings Co., Ltd. -0.12 ¥3545 -9 0.43
5803 Fujikura Ltd. -0.13 ¥3186 -4 2.35
3402 Toray Industries, Inc. -0.14 ¥755 -4.4 -0.09
9147 Nippon Express Holdings, Inc. -0.14 ¥7412 -43 0.01
8233 Takashimaya Company, Limited -0.16 ¥2939 -9.5 -0.96
1332 Nissui Corporation -0.16 ¥866 -4.9 0.08
8725 MS&AD Insurance Group Holdings, Inc. -0.16 ¥3808 -16 1.09
5333 NGK Insulators, Ltd. -0.16 ¥2077 -5 0.29
6506 YASKAWA Electric Corporation -0.16 ¥5954 -5 3.47
2002 Nisshin Seifun Group Inc. -0.18 ¥1841 -5.5 -0.34
4151 Kyowa Kirin Co., Ltd. -0.2 ¥2765 -6 -0.05
9064 Yamato Holdings Co., Ltd. -0.2 ¥1753 -6 0.25
3407 Asahi Kasei Corporation -0.21 ¥1019 -6.5 -0.02
8309 Sumitomo Mitsui Trust Group, Inc. -0.21 ¥3732 -32 0.28
2871 Nichirei Corporation -0.23 ¥3492 -14 0.23
1963 JGC Holdings Corporation -0.25 ¥1265 -7.5 0.21
7261 Mazda Motor Corporation -0.25 ¥1531 -38 0.04
5706 Mitsui Mining & Smelting Co., Ltd. -0.26 ¥5087 -79 0.11
4755 Rakuten Group, Inc. -0.26 ¥860 -8.1 0.21
1605 Inpex Corporation -0.29 ¥2467 -22.5 1.06
8058 Mitsubishi Corporation -0.29 ¥3340 -3 8.34
5214 Nippon Electric Glass Co., Ltd. -0.32 ¥3607 -33 -0.01
8306 Mitsubishi UFJ Financial Group, Inc. -0.33 ¥1801 -10 2.03
9766 Konami Group Corporation -0.33 ¥11655 -10 6.21
9532 Osaka Gas Co., Ltd. -0.37 ¥3456 -57 0.07
6501 Hitachi, Ltd. -0.39 ¥3687 -59 0.18
9005 Tokyu Corporation -0.42 ¥1718 -26 -0.01
5020 ENEOS Holdings, Inc. -0.45 ¥843 -13.9 0.46
7186 Concordia Financial Group, Ltd. -0.46 ¥957 -14.1 0.29
3289 Tokyu Fudosan Holdings Corporation -0.51 ¥1092 -15.5 0.69
8002 Marubeni Corporation -0.52 ¥3077 -16 3.45
6752 Panasonic Holdings Corporation -0.59 ¥1305 -18 0.16
1928 Sekisui House, Ltd. -0.69 ¥3552 -21 0.33
8031 Mitsui & Co., Ltd. -0.75 ¥3746 -23 2.39
7751 Canon Inc. -0.78 ¥4433 -16 2.06
5802 Sumitomo Electric Industries, Ltd. -0.78 ¥2441 -24 0.15
9009 Keisei Electric Railway Co., Ltd. -0.82 ¥5118 -50 0.6
8354 Fukuoka Financial Group, Inc. -0.9 ¥4281 -137 -0.05
8053 Sumitomo Corporation -0.98 ¥4086 -30 2.65
4507 Shionogi & Co., Ltd. -1.11 ¥6194 -34 -0.13
6594 Nidec Corporation -1.12 ¥7033 -43 -1.15
8331 The Chiba Bank, Ltd. -1.24 ¥1418 -38 -0.03
7203 Toyota Motor Corporation -1.31 ¥3325 -8 8.01
7269 Suzuki Motor Corporation -1.37 ¥1778 -42 -0.44
5831 Shizuoka Financial Group,Inc. -1.54 ¥1540 -47 0.36
6098 Recruit Holdings Co., Ltd. -1.57 ¥8671 -16 21.48
6758 Sony Group Corporation -1.63 ¥13910 -50 6.87
5101 The Yokohama Rubber Company, Limited -1.63 ¥3468 -100 -0.34
5019 Idemitsu Kosan Co.,Ltd. -1.8 ¥1068 -27.5 2.68
4523 Eisai Co., Ltd. -2.16 ¥6560 -66 -1.77
7832 BANDAI NAMCO Holdings Inc. -2.55 ¥3130 -26 0.98
5108 Bridgestone Corporation -2.94 ¥6229 -90 0.78
8766 Tokio Marine Holdings, Inc. -3.68 ¥6267 -75 9.56
9613 NTT DATA Group Corporation -9.48 ¥2309 -58 1.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628