Nikkei225 average contribution

Nikkei225(Jul.04)

Previous Close ¥40913.65
Open ¥40747.59
high ¥40971.23
low ¥40604.15

Nikkei225 stocks up, down

up
168
unchanged
3
down
54

Nikkei225 average
contribution ranking
Jul.04, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 95.13 ¥11190 485 30.4
6857 Advantest Corporation 37.14 ¥6776 142 40.28
6762 TDK Corporation 28.93 ¥10840 295 51.49
6098 Recruit Holdings Co., Ltd. 14.81 ¥8822 151 -1.57
4519 Chugai Pharmaceutical Co., Ltd. 11.47 ¥6100 117 19.32
7203 Toyota Motor Corporation 10.79 ¥3391 66 -1.31
7267 Honda Motor Co., Ltd. 10.3 ¥1791 52.5 0.69
7272 Yamaha Motor Co., Ltd. 7.89 ¥1608 80.5 2.75
6367 Daikin Industries,Ltd. 7.85 ¥22945 240 17.16
6976 Taiyo Yuden Co., Ltd. 7.52 ¥4628 230 9.58
6902 DENSO Corporation 7.26 ¥2606 55.5 1.44
7733 Olympus Corporation 6.47 ¥2615 49.5 4.84
5713 Sumitomo Metal Mining Co., Ltd. 6.18 ¥5284 378 0.28
4151 Kyowa Kirin Co., Ltd. 5.66 ¥2938 173 -0.2
4063 Shin-Etsu Chemical Co., Ltd. 4.9 ¥6470 30 22.88
8058 Mitsubishi Corporation 4.71 ¥3388 48 -0.29
4543 Terumo Corporation 4.51 ¥2720 34.5 8.63
7741 HOYA Corporation 4.5 ¥19725 275 0.65
6988 Nitto Denko Corporation 4.41 ¥13060 135 5.72
7270 Subaru Corporation 4.18 ¥3607 128 0.33
6723 Renesas Electronics Corporation 3.73 ¥3282 114 5.03
8031 Mitsui & Co., Ltd. 3.43 ¥3851 105 -0.75
5108 Bridgestone Corporation 3.33 ¥6331 102 -2.94
8830 Sumitomo Realty & Development Co., Ltd. 3.33 ¥4993 102 1.24
6305 Hitachi Construction Machinery Co., Ltd. 3.17 ¥4553 97 0.13
8001 ITOCHU Corporation 3.07 ¥8104 94 0
6724 Seiko Epson Corporation 3.01 ¥2633 46 1.6
4661 Oriental Land Co., Ltd. 2.91 ¥4590 89 0.1
6861 Keyence Corporation 2.68 ¥73180 820 4.15
6301 Komatsu Ltd. 2.65 ¥4987 81 1.54
7735 SCREEN Holdings Co., Ltd. 2.55 ¥15710 195 12.95
8015 Toyota Tsusho Corporation 2.52 ¥3324 77 0.52
4503 Astellas Pharma Inc. 2.29 ¥1604 14 0.33
4385 Mercari, Inc. 2.14 ¥2308 65.5 0.46
8697 Japan Exchange Group, Inc. 2.03 ¥3964 62 2.88
6273 SMC Corporation 1.86 ¥79570 570 3.6
3382 Seven & i Holdings Co., Ltd. 1.81 ¥1995 18.5 0.25
6981 Murata Manufacturing Co., Ltd. 1.8 ¥3603 23 16.95
8002 Marubeni Corporation 1.63 ¥3127 50 -0.52
9613 NTT DATA Group Corporation 1.63 ¥2319 10 -9.48
6326 Kubota Corporation 1.44 ¥2307 44 0.36
2802 Ajinomoto Co., Inc. 1.37 ¥5848 42 1.01
8053 Sumitomo Corporation 1.37 ¥4128 42 -0.98
9104 Mitsui O.S.K. Lines, Ltd. 1.19 ¥5300 121 0.98
8802 Mitsubishi Estate Co., Ltd. 1.16 ¥2595 35.5 0.95
7269 Suzuki Motor Corporation 1.14 ¥1813 35 -1.37
7751 Canon Inc. 1.13 ¥4456 23 -0.78
7013 IHI Corporation 1.08 ¥5691 331 1.06
1928 Sekisui House, Ltd. 1.01 ¥3583 31 -0.69
7752 Ricoh Company, Ltd. 0.9 ¥1496 27.5 0.25
6473 JTEKT Corporation 0.88 ¥1157 27 0.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.87 ¥1828 26.5 -0.33
4506 Sumitomo Pharma Co., Ltd. 0.85 ¥407 26 0.1
4901 FUJIFILM Holdings Corporation 0.85 ¥3900 26 3.53
5706 Mitsui Mining & Smelting Co., Ltd. 0.85 ¥5346 259 -0.26
4755 Rakuten Group, Inc. 0.85 ¥886 26.1 -0.26
5714 Dowa Holdings Co., Ltd. 0.84 ¥5822 129 0.17
7201 Nissan Motor Co., Ltd. 0.81 ¥578 24.7 0.18
6701 NEC Corporation 0.8 ¥14130 245 1.01
5802 Sumitomo Electric Industries, Ltd. 0.78 ¥2465 24 -0.78
8316 Sumitomo Mitsui Financial Group, Inc. 0.77 ¥11245 235 0
5101 The Yokohama Rubber Company, Limited 0.75 ¥3514 46 -1.63
2502 Asahi Group Holdings, Ltd. 0.75 ¥5649 23 1.14
6178 Japan Post Holdings Co., Ltd. 0.67 ¥1667 20.5 -0.08
1963 JGC Holdings Corporation 0.65 ¥1285 20 -0.25
8801 Mitsui Fudosan Co., Ltd. 0.65 ¥1509 20 0.21
6113 Amada Co., Ltd. 0.64 ¥1872 19.5 0.42
7202 Isuzu Motors Limited 0.64 ¥2262 39 0.2
6752 Panasonic Holdings Corporation 0.64 ¥1325 19.5 -0.59
1925 Daiwa House Industry Co., Ltd. 0.62 ¥4148 19 0.13
8253 Credit Saison Co., Ltd. 0.62 ¥3451 19 2.91
8354 Fukuoka Financial Group, Inc. 0.61 ¥4375 94 -0.9
8309 Sumitomo Mitsui Trust Group, Inc. 0.61 ¥3826 94 -0.21
7731 Nikon Corporation 0.6 ¥1684 18.5 0.49
6504 Fuji Electric Co., Ltd. 0.55 ¥9258 84 0.61
6503 Mitsubishi Electric Corporation 0.52 ¥2675 16 1.47
5333 NGK Insulators, Ltd. 0.52 ¥2093 16 -0.16
8725 MS&AD Insurance Group Holdings, Inc. 0.51 ¥3860 52 -0.16
6471 NSK Ltd. 0.51 ¥817 15.5 0.03
4004 Resonac Holdings Corporation 0.5 ¥3638 152 0.03
6645 OMRON Corporation 0.49 ¥5835 15 3.43
9022 Central Japan Railway Company 0.49 ¥3509 30 0.23
3289 Tokyu Fudosan Holdings Corporation 0.47 ¥1106 14.5 -0.51
4005 Sumitomo Chemical Company, Limited 0.47 ¥362 14.4 0.1
9201 Japan Airlines Co., Ltd. 0.47 ¥2572 14.5 0.11
8591 ORIX Corporation 0.46 ¥3696 14 1.9
9101 Nippon Yusen Kabushiki Kaisha 0.46 ¥5094 47 0.85
9064 Yamato Holdings Co., Ltd. 0.42 ¥1766 13 -0.2
5711 Mitsubishi Materials Corporation 0.42 ¥3139 130 -0.02
6103 Okuma Corporation 0.41 ¥7825 63 1.75
6302 Sumitomo Heavy Industries, Ltd. 0.4 ¥4378 61 0.53
8411 Mizuho Financial Group, Inc. 0.39 ¥3565 119 -0.06
9434 SoftBank Corp. 0.38 ¥2022 11.5 0.18
6674 GS Yuasa Corporation 0.37 ¥3230 56 0.21
1803 Shimizu Corporation 0.37 ¥947 11.4 0.18
6361 Ebara Corporation 0.37 ¥2573 56.5 0.03
7261 Mazda Motor Corporation 0.36 ¥1586 54.5 -0.25
3086 J. Front Retailing Co., Ltd. 0.36 ¥1937 22 0.19
6506 YASKAWA Electric Corporation 0.36 ¥5965 11 -0.16
6753 Sharp Corporation 0.34 ¥953 10.5 0.08
7205 Hino Motors, Ltd. 0.32 ¥438 9.9 0.05
9531 Tokyo Gas Co.,Ltd. 0.29 ¥3494 44 -0.07
8766 Tokio Marine Holdings, Inc. 0.29 ¥6273 6 -3.68
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥4698 86 0
7951 Yamaha Corporation 0.26 ¥3687 8 0.39
8267 Aeon Co., Ltd. 0.26 ¥3487 8 0.75
9107 Kawasaki Kisen Kaisha, Ltd. 0.25 ¥2771 25.5 0.3
5332 Toto Ltd. 0.25 ¥3831 15 0.18
4042 Tosoh Corporation 0.25 ¥2120 15.5 0.27
6501 Hitachi, Ltd. 0.25 ¥3725 38 -0.39
6472 NTN Corporation 0.25 ¥329 7.5 0.11
7011 Mitsubishi Heavy Industries, Ltd. 0.24 ¥2021 74.5 0.39
6952 Casio Computer Co.,Ltd. 0.23 ¥1218 7 0.11
2501 Sapporo Holdings Limited 0.23 ¥5745 35 0.29
5020 ENEOS Holdings, Inc. 0.22 ¥849 6.7 -0.45
4568 Daiichi Sankyo Company, Limited 0.2 ¥5677 2 2.84
9007 Odakyu Electric Railway Co., Ltd. 0.2 ¥1556 12 0.04
2801 Kikkoman Corporation 0.2 ¥1882 6 -0.03
5201 AGC Inc. 0.2 ¥5285 31 0.12
1721 COMSYS Holdings Corporation 0.2 ¥3238 6 2.29
9433 KDDI Corporation 0.2 ¥4393 1 2.16
3099 Isetan Mitsukoshi Holdings Ltd. 0.2 ¥3278 6 2.03
2768 Sojitz Corporation 0.18 ¥4029 55 -0.05
6758 Sony Group Corporation 0.16 ¥13915 5 -1.63
5401 Nippon Steel Corporation 0.16 ¥3511 48 0.08
7912 Dai Nippon Printing Co., Ltd. 0.15 ¥5535 9 0.02
9005 Tokyu Corporation 0.14 ¥1727 8.5 -0.42
4502 Takeda Pharmaceutical Company Limited 0.13 ¥4242 4 0.69
5801 Furukawa Electric Co., Ltd. 0.13 ¥4122 40 0.07
7762 Citizen Watch Co., Ltd. 0.13 ¥1113 4 0.46
5301 Tokai Carbon Co., Ltd. 0.12 ¥934 3.7 0.14
8795 T&D Holdings, Inc. 0.12 ¥3029 19 -0.12
2413 M3, Inc. 0.12 ¥1506 1.5 0.39
5411 JFE Holdings, Inc. 0.11 ¥2410 33 0.1
5214 Nippon Electric Glass Co., Ltd. 0.11 ¥3618 11 -0.32
6770 Alps Alpine Co., Ltd. 0.11 ¥1561 3.5 1.06
1605 Inpex Corporation 0.11 ¥2475 8.5 -0.29
7186 Concordia Financial Group, Ltd. 0.1 ¥960 3.2 -0.46
4208 UBE Corporation 0.1 ¥2868 30.5 0.08
5406 Kobe Steel, Ltd. 0.1 ¥2060 32 0.04
4183 Mitsui Chemicals, Inc. 0.1 ¥4484 15 0.42
7004 Kanadevia Corporation 0.09 ¥1105 14 0.07
3401 Teijin Limited 0.08 ¥1336 11.5 -0.02
9020 East Japan Railway Company 0.07 ¥2627 22.5 -0.02
9602 Toho Co., Ltd. 0.07 ¥4758 22 -0.12
1812 Kajima Corporation 0.07 ¥2881 4.5 0.9
5233 Taiheiyo Cement Corporation 0.07 ¥4141 20 0.11
4507 Shionogi & Co., Ltd. 0.07 ¥6196 2 -1.11
4188 Mitsubishi Chemical Group Corporation 0.06 ¥916 3.8 0.14
9008 Keio Corporation 0.06 ¥3701 9 -0.1
4902 Konica Minolta, Inc. 0.06 ¥473 1.9 0.28
2503 Kirin Holdings Company, Limited 0.05 ¥2098 1.5 0.29
7211 Mitsubishi Motors Corporation 0.05 ¥473 14.7 0.01
8804 Tokyo Tatemono Co., Ltd. 0.05 ¥2636 3 0.02
3402 Toray Industries, Inc. 0.04 ¥756 1.1 -0.14
9202 ANA Holdings Inc. 0.03 ¥3033 8 0.09
1808 HASEKO Corporation 0.02 ¥1795 2.5 0.05
9001 Tobu Railway Co., Ltd. 0.02 ¥2669 3.5 -0.1
8308 Resona Holdings, Inc. 0.01 ¥1080 3.5 -0.03
3436 Sumco Corporation 0.01 ¥2467 4.5 0.38
9147 Nippon Express Holdings, Inc. 0.01 ¥7415 3 -0.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥858 3.5 -0.01
8304 Aozora Bank, Ltd. 0.01 ¥2608 2 0.05
8630 Sompo Holdings, Inc. 0.01 ¥3530 1 -0.07
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1897 3 0.01
1802 Obayashi Corporation 0 ¥1971 0 0.96
6954 Fanuc Corporation 0 ¥4476 0 1.63
3863 Nippon Paper Industries Co., Ltd. 0 ¥933 -1 -0.04
4061 Denka Company Limited 0 ¥2164 -0.5 -0.03
6146 Disco Corporation 0 ¥64580 290 0
3092 ZOZO, Inc. 0 ¥4155 27 0
6526 Socionext Inc. 0 ¥3861 24 0
4043 Tokuyama Corporation 0 ¥2988 0 0.24
4689 LY Corporation -0.01 ¥388 -0.5 0.07
9021 West Japan Railway Company -0.01 ¥2946 -2.5 0.02
1801 Taisei Corporation -0.02 ¥6269 -3 1.06
8252 Marui Group Co., Ltd. -0.03 ¥2354 -1 1.31
3861 Oji Holdings Corporation -0.05 ¥615 -1.4 -0.09
9503 The Kansai Electric Power Company, Incorporated -0.06 ¥2737 -19 0.09
2269 Meiji Holdings Co., Ltd. -0.07 ¥3540 -5 -0.12
8604 Nomura Holdings, Inc. -0.08 ¥966 -2.3 0.2
3407 Asahi Kasei Corporation -0.08 ¥1016 -2.5 -0.21
6702 Fujitsu Limited -0.08 ¥2650 -24 0.27
5631 The Japan Steel Works, Ltd. -0.09 ¥4664 -14 1.03
8331 The Chiba Bank, Ltd. -0.1 ¥1415 -3 -1.24
4631 DIC Corporation -0.11 ¥3068 -33 0.16
2002 Nisshin Seifun Group Inc. -0.11 ¥1837 -3.5 -0.18
9532 Osaka Gas Co., Ltd. -0.12 ¥3438 -18 -0.37
5831 Shizuoka Financial Group,Inc. -0.13 ¥1536 -4 -1.54
8233 Takashimaya Company, Limited -0.14 ¥2930 -8.5 -0.16
2432 DeNA Co., Ltd. -0.14 ¥1580 -14 0.24
7911 TOPPAN Holdings Inc. -0.18 ¥4662 -11 1.41
4452 Kao Corporation -0.26 ¥6555 -8 2.97
9432 Nippon Telegraph and Telephone Corporation -0.29 ¥158 -0.9 0.74
4751 CyberAgent, Inc. -0.36 ¥969 -13.6 0.06
8601 Daiwa Securities Group Inc. -0.36 ¥1280 -11 0.23
2914 Japan Tobacco Inc. -0.36 ¥4476 -11 1.8
3405 Kuraray Co., Ltd. -0.39 ¥1876 -12 0.25
6479 MINEBEA MITSUMI Inc. -0.42 ¥3565 -13 0.85
1332 Nissui Corporation -0.43 ¥853 -13.2 -0.16
2282 NH Foods Ltd. -0.47 ¥4767 -29 -0.07
9009 Keisei Electric Railway Co., Ltd. -0.49 ¥5088 -30 -0.82
2871 Nichirei Corporation -0.52 ¥3460 -32 -0.23
6594 Nidec Corporation -0.58 ¥7011 -22 -1.12
9301 Mitsubishi Logistics Corporation -0.59 ¥5367 -36 0.69
4578 Otsuka Holdings Co., Ltd. -0.62 ¥6878 -19 1.31
6841 Yokogawa Electric Corporation -0.78 ¥3968 -24 -0.07
5019 Idemitsu Kosan Co.,Ltd. -0.82 ¥1055 -12.5 -1.8
4911 Shiseido Company, Limited -0.98 ¥4605 -30 1.54
4324 Dentsu Group Inc. -1.11 ¥3993 -34 2.68
7012 Kawasaki Heavy Industries, Ltd. -1.55 ¥5978 -473 0.94
7974 Nintendo Co., Ltd. -1.86 ¥8830 -57 0.39
4704 Trend Micro Incorporated -1.93 ¥6955 -59 5.85
5803 Fujikura Ltd. -2.84 ¥3099 -87 -0.13
6971 Kyocera Corporation -3.01 ¥1931 -11.5 15.3
9735 SECOM CO., LTD. -3.04 ¥9439 -93 1.34
4021 Nissan Chemical Corporation -3.43 ¥4822 -105 0.62
3659 NEXON Co., Ltd. -3.66 ¥3007 -56 8.5
6920 Lasertec Corporation -4.05 ¥34440 -310 6.54
9766 Konami Group Corporation -4.25 ¥11525 -130 -0.33
9843 Nitori Holdings Co., Ltd. -4.51 ¥16460 -460 0.34
7832 BANDAI NAMCO Holdings Inc. -4.9 ¥3080 -50 -2.55
4523 Eisai Co., Ltd. -6.11 ¥6373 -187 -2.16
8035 Tokyo Electron Limited -10.79 ¥35850 -110 89.25
9983 Fast Retailing Co., Ltd. -11.77 ¥41830 -120 55.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628