Nikkei225 average contribution

Nikkei225(Jul.05)

Previous Close ¥40912.37
Open ¥41009.36
high ¥41100.13
low ¥40746.89

Nikkei225 stocks up, down

up
55
unchanged
1
down
169

Nikkei225 average
contribution ranking
Jul.05, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 51 ¥36370 520 -10.79
6098 Recruit Holdings Co., Ltd. 26.58 ¥9093 271 14.81
9983 Fast Retailing Co., Ltd. 26.48 ¥42100 270 -11.77
4519 Chugai Pharmaceutical Co., Ltd. 9.81 ¥6200 100 11.47
3099 Isetan Mitsukoshi Holdings Ltd. 8.17 ¥3528 250 0.2
7735 SCREEN Holdings Co., Ltd. 7.32 ¥16270 560 2.55
4568 Daiichi Sankyo Company, Limited 7.16 ¥5750 73 0.2
9766 Konami Group Corporation 7.03 ¥11740 215 -4.25
9984 SoftBank Group Corp. 6.87 ¥11225 35 95.13
6954 Fanuc Corporation 6.37 ¥4515 39 0
3659 NEXON Co., Ltd. 3.79 ¥3065 58 -3.66
4543 Terumo Corporation 3.66 ¥2748 28 4.51
4523 Eisai Co., Ltd. 3.43 ¥6478 105 -6.11
4385 Mercari, Inc. 3.27 ¥2408 100 2.14
6273 SMC Corporation 2.42 ¥80310 740 1.86
9009 Keisei Electric Railway Co., Ltd. 2.35 ¥5232 144 -0.49
6758 Sony Group Corporation 2.29 ¥13985 70 0.16
7974 Nintendo Co., Ltd. 2.19 ¥8897 67 -1.86
4452 Kao Corporation 2.16 ¥6621 66 -0.26
4911 Shiseido Company, Limited 2.06 ¥4668 63 -0.98
4503 Astellas Pharma Inc. 2.04 ¥1617 12.5 2.29
4578 Otsuka Holdings Co., Ltd. 1.63 ¥6928 50 -0.62
6503 Mitsubishi Electric Corporation 1.41 ¥2718 43 0.52
8802 Mitsubishi Estate Co., Ltd. 1.29 ¥2634 39.5 1.16
8830 Sumitomo Realty & Development Co., Ltd. 1.27 ¥5032 39 3.33
4021 Nissan Chemical Corporation 1.05 ¥4854 32 -3.43
4507 Shionogi & Co., Ltd. 1.05 ¥6228 32 0.07
5803 Fujikura Ltd. 1.01 ¥3130 31 -2.84
8697 Japan Exchange Group, Inc. 0.72 ¥3986 22 2.03
9735 SECOM CO., LTD. 0.69 ¥9460 21 -3.04
9434 SoftBank Corp. 0.56 ¥2039 17 0.38
4661 Oriental Land Co., Ltd. 0.49 ¥4605 15 2.91
7012 Kawasaki Heavy Industries, Ltd. 0.47 ¥6123 145 -1.55
9064 Yamato Holdings Co., Ltd. 0.46 ¥1780 14 0.42
3086 J. Front Retailing Co., Ltd. 0.42 ¥1962 25.5 0.36
4324 Dentsu Group Inc. 0.42 ¥4006 13 -1.11
4755 Rakuten Group, Inc. 0.41 ¥898 12.4 0.85
9433 KDDI Corporation 0.39 ¥4395 2 0.2
9843 Nitori Holdings Co., Ltd. 0.39 ¥16500 40 -4.51
8233 Takashimaya Company, Limited 0.38 ¥2954 23.5 -0.14
8801 Mitsui Fudosan Co., Ltd. 0.36 ¥1520 11 0.65
2801 Kikkoman Corporation 0.31 ¥1892 9.5 0.2
6506 YASKAWA Electric Corporation 0.23 ¥5972 7 0.36
4005 Sumitomo Chemical Company, Limited 0.17 ¥367 5.2 0.47
9613 NTT DATA Group Corporation 0.16 ¥2320 1 1.63
4689 LY Corporation 0.16 ¥400 12 -0.01
6752 Panasonic Holdings Corporation 0.11 ¥1328 3.5 0.64
7011 Mitsubishi Heavy Industries, Ltd. 0.05 ¥2036 15 0.24
6753 Sharp Corporation 0.04 ¥954 1.3 0.34
4502 Takeda Pharmaceutical Company Limited 0.03 ¥4243 1 0.13
8252 Marui Group Co., Ltd. 0.03 ¥2355 1 -0.03
9020 East Japan Railway Company 0.02 ¥2634 7 0.07
6367 Daikin Industries,Ltd. 0 ¥22945 0 7.85
4631 DIC Corporation 0 ¥3069 1 -0.11
6146 Disco Corporation 0 ¥63240 -1340 0
3092 ZOZO, Inc. 0 ¥4320 165 0
6526 Socionext Inc. 0 ¥3921 60 0
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥931 -2 0
7211 Mitsubishi Motors Corporation -0.03 ¥464 -9.2 0.05
4751 CyberAgent, Inc. -0.04 ¥967 -1.7 -0.36
5332 Toto Ltd. -0.05 ¥3828 -3 0.25
3436 Sumco Corporation -0.05 ¥2452 -14.5 0.01
9021 West Japan Railway Company -0.05 ¥2932 -14 -0.01
8308 Resona Holdings, Inc. -0.06 ¥1063 -17 0.01
6702 Fujitsu Limited -0.06 ¥2633 -17 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥841 -17.3 0.01
7004 Kanadevia Corporation -0.07 ¥1094 -11 0.09
9005 Tokyu Corporation -0.08 ¥1722 -5 0.14
8795 T&D Holdings, Inc. -0.08 ¥3017 -12 0.12
6504 Fuji Electric Co., Ltd. -0.08 ¥9245 -13 0.55
9202 ANA Holdings Inc. -0.08 ¥3007 -26 0.03
4061 Denka Company Limited -0.09 ¥2151 -13.5 0
6472 NTN Corporation -0.09 ¥326 -2.8 0.25
3401 Teijin Limited -0.09 ¥1323 -13.5 0.08
8750 Dai-ichi Life Holdings, Inc. -0.09 ¥4669 -29 0.28
8001 ITOCHU Corporation -0.1 ¥8101 -3 3.07
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥404 -3 0.85
6501 Hitachi, Ltd. -0.1 ¥3709 -16 0.25
8031 Mitsui & Co., Ltd. -0.1 ¥3848 -3 3.43
8601 Daiwa Securities Group Inc. -0.1 ¥1277 -3 -0.36
3382 Seven & i Holdings Co., Ltd. -0.1 ¥1994 -1 1.81
2432 DeNA Co., Ltd. -0.1 ¥1570 -10 -0.14
4188 Mitsubishi Chemical Group Corporation -0.11 ¥909 -6.9 0.06
9502 Chubu Electric Power Company, Incorporated -0.12 ¥1862 -35.5 0.01
9001 Tobu Railway Co., Ltd. -0.12 ¥2651 -18 0.02
5411 JFE Holdings, Inc. -0.13 ¥2369 -41 0.11
1808 HASEKO Corporation -0.13 ¥1776 -19.5 0.02
3861 Oji Holdings Corporation -0.13 ¥611 -3.9 -0.05
5706 Mitsui Mining & Smelting Co., Ltd. -0.13 ¥5307 -39 0.85
5631 The Japan Steel Works, Ltd. -0.14 ¥4643 -21 -0.09
5401 Nippon Steel Corporation -0.16 ¥3463 -48 0.16
6701 NEC Corporation -0.16 ¥14080 -50 0.8
5406 Kobe Steel, Ltd. -0.16 ¥2012 -48 0.1
9008 Keio Corporation -0.16 ¥3677 -24 0.06
9602 Toho Co., Ltd. -0.17 ¥4705 -53 0.07
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1545 -11 0.2
8411 Mizuho Financial Group, Inc. -0.18 ¥3510 -55 0.39
6952 Casio Computer Co.,Ltd. -0.18 ¥1212 -5.5 0.23
9201 Japan Airlines Co., Ltd. -0.18 ¥2567 -5.5 0.47
4004 Resonac Holdings Corporation -0.19 ¥3580 -58 0.5
8725 MS&AD Insurance Group Holdings, Inc. -0.19 ¥3841 -19 0.51
1605 Inpex Corporation -0.19 ¥2461 -14.5 0.11
4902 Konica Minolta, Inc. -0.19 ¥468 -5.8 0.06
4208 UBE Corporation -0.2 ¥2806 -62 0.1
8304 Aozora Bank, Ltd. -0.2 ¥2547 -61 0.01
8058 Mitsubishi Corporation -0.2 ¥3386 -2 4.71
2269 Meiji Holdings Co., Ltd. -0.2 ¥3525 -15 -0.07
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2674 -63.5 -0.06
9022 Central Japan Railway Company -0.21 ¥3496 -13 0.49
8604 Nomura Holdings, Inc. -0.23 ¥959 -7 -0.08
5214 Nippon Electric Glass Co., Ltd. -0.24 ¥3594 -24 0.11
7261 Mazda Motor Corporation -0.24 ¥1549 -36.5 0.36
5233 Taiheiyo Cement Corporation -0.24 ¥4069 -72 0.07
2413 M3, Inc. -0.24 ¥1503 -3 0.12
5020 ENEOS Holdings, Inc. -0.24 ¥842 -7.2 0.22
7013 IHI Corporation -0.25 ¥5616 -75 1.08
3407 Asahi Kasei Corporation -0.25 ¥1009 -7.5 -0.08
5831 Shizuoka Financial Group,Inc. -0.25 ¥1528 -7.5 -0.13
5711 Mitsubishi Materials Corporation -0.25 ¥3061 -78 0.42
8267 Aeon Co., Ltd. -0.26 ¥3479 -8 0.26
8316 Sumitomo Mitsui Financial Group, Inc. -0.26 ¥11165 -80 0.77
9147 Nippon Express Holdings, Inc. -0.27 ¥7332 -83 0.01
9531 Tokyo Gas Co.,Ltd. -0.28 ¥3451 -43 0.29
6471 NSK Ltd. -0.28 ¥809 -8.6 0.51
3402 Toray Industries, Inc. -0.3 ¥747 -9.1 0.04
4043 Tokuyama Corporation -0.3 ¥2942 -46 0
2768 Sojitz Corporation -0.31 ¥3935 -94 0.18
8591 ORIX Corporation -0.33 ¥3686 -10 0.46
7186 Concordia Financial Group, Ltd. -0.33 ¥950 -10 0.1
6103 Okuma Corporation -0.34 ¥7773 -52 0.41
8306 Mitsubishi UFJ Financial Group, Inc. -0.36 ¥1817 -11 0.87
5301 Tokai Carbon Co., Ltd. -0.36 ¥923 -11 0.12
6113 Amada Co., Ltd. -0.38 ¥1861 -11.5 0.64
6770 Alps Alpine Co., Ltd. -0.38 ¥1549 -11.5 0.11
8309 Sumitomo Mitsui Trust Group, Inc. -0.39 ¥3766 -60 0.61
6361 Ebara Corporation -0.39 ¥2513 -60 0.37
5201 AGC Inc. -0.41 ¥5223 -62 0.2
7205 Hino Motors, Ltd. -0.41 ¥425 -12.6 0.32
9532 Osaka Gas Co., Ltd. -0.41 ¥3376 -62 -0.12
1801 Taisei Corporation -0.42 ¥6205 -64 -0.02
1332 Nissui Corporation -0.42 ¥840 -12.8 -0.43
8053 Sumitomo Corporation -0.42 ¥4115 -13 1.37
4042 Tosoh Corporation -0.43 ¥2094 -26.5 0.25
5801 Furukawa Electric Co., Ltd. -0.43 ¥3990 -132 0.13
1928 Sekisui House, Ltd. -0.46 ¥3569 -14 1.01
2503 Kirin Holdings Company, Limited -0.46 ¥2084 -14 0.05
1963 JGC Holdings Corporation -0.47 ¥1270 -14.5 0.65
7731 Nikon Corporation -0.47 ¥1669 -14.5 0.6
8804 Tokyo Tatemono Co., Ltd. -0.47 ¥2607 -29 0.05
6302 Sumitomo Heavy Industries, Ltd. -0.48 ¥4305 -73 0.4
6301 Komatsu Ltd. -0.49 ¥4972 -15 2.65
6674 GS Yuasa Corporation -0.5 ¥3154 -76 0.37
1802 Obayashi Corporation -0.51 ¥1955 -15.5 0
7201 Nissan Motor Co., Ltd. -0.51 ¥562 -15.5 0.81
7269 Suzuki Motor Corporation -0.52 ¥1797 -16 1.14
8354 Fukuoka Financial Group, Inc. -0.52 ¥4295 -80 0.61
1721 COMSYS Holdings Corporation -0.52 ¥3222 -16 0.2
6305 Hitachi Construction Machinery Co., Ltd. -0.52 ¥4537 -16 3.17
8630 Sompo Holdings, Inc. -0.53 ¥3449 -81 0.01
2501 Sapporo Holdings Limited -0.53 ¥5664 -81 0.23
6178 Japan Post Holdings Co., Ltd. -0.54 ¥1651 -16.5 0.67
9432 Nippon Telegraph and Telephone Corporation -0.55 ¥156 -1.7 -0.29
7762 Citizen Watch Co., Ltd. -0.59 ¥1095 -18 0.13
3289 Tokyu Fudosan Holdings Corporation -0.62 ¥1087 -19 0.47
1803 Shimizu Corporation -0.63 ¥928 -19.3 0.37
2002 Nisshin Seifun Group Inc. -0.64 ¥1818 -19.5 -0.11
7202 Isuzu Motors Limited -0.65 ¥2222 -39.5 0.64
4183 Mitsui Chemicals, Inc. -0.65 ¥4385 -99 0.1
9107 Kawasaki Kisen Kaisha, Ltd. -0.69 ¥2701 -70 0.25
6841 Yokogawa Electric Corporation -0.69 ¥3947 -21 -0.78
2871 Nichirei Corporation -0.69 ¥3418 -42 -0.52
7951 Yamaha Corporation -0.72 ¥3665 -22 0.26
8253 Credit Saison Co., Ltd. -0.72 ¥3429 -22 0.62
9301 Mitsubishi Logistics Corporation -0.74 ¥5322 -45 -0.59
6723 Renesas Electronics Corporation -0.75 ¥3259 -23 3.73
2282 NH Foods Ltd. -0.75 ¥4721 -46 -0.47
6988 Nitto Denko Corporation -0.82 ¥13035 -25 4.41
3405 Kuraray Co., Ltd. -0.83 ¥1850 -25.5 -0.39
7733 Olympus Corporation -0.85 ¥2609 -6.5 6.47
8002 Marubeni Corporation -0.88 ¥3100 -27 1.63
4151 Kyowa Kirin Co., Ltd. -0.9 ¥2910 -27.5 5.66
6326 Kubota Corporation -0.92 ¥2279 -28 1.44
5333 NGK Insulators, Ltd. -0.95 ¥2064 -29 0.52
6473 JTEKT Corporation -0.98 ¥1127 -30 0.88
5713 Sumitomo Metal Mining Co., Ltd. -1.03 ¥5221 -63 6.18
5101 The Yokohama Rubber Company, Limited -1.06 ¥3449 -65 0.75
1812 Kajima Corporation -1.09 ¥2815 -66.5 0.07
8331 The Chiba Bank, Ltd. -1.13 ¥1380 -34.5 -0.1
7752 Ricoh Company, Ltd. -1.14 ¥1461 -35 0.9
6645 OMRON Corporation -1.18 ¥5799 -36 0.49
7911 TOPPAN Holdings Inc. -1.18 ¥4590 -72 -0.18
5714 Dowa Holdings Co., Ltd. -1.2 ¥5638 -184 0.84
1925 Daiwa House Industry Co., Ltd. -1.21 ¥4111 -37 0.62
4901 FUJIFILM Holdings Corporation -1.27 ¥3861 -39 0.85
5108 Bridgestone Corporation -1.37 ¥6289 -42 3.33
7832 BANDAI NAMCO Holdings Inc. -1.47 ¥3065 -15 -4.9
8766 Tokio Marine Holdings, Inc. -1.47 ¥6243 -30 0.29
8015 Toyota Tsusho Corporation -1.5 ¥3278 -46 2.52
2802 Ajinomoto Co., Inc. -1.57 ¥5800 -48 1.37
6861 Keyence Corporation -1.57 ¥72700 -480 2.68
5019 Idemitsu Kosan Co.,Ltd. -1.6 ¥1031 -24.5 -0.82
9101 Nippon Yusen Kabushiki Kaisha -1.68 ¥4923 -171 0.46
6981 Murata Manufacturing Co., Ltd. -1.73 ¥3581 -22 1.8
9104 Mitsui O.S.K. Lines, Ltd. -1.85 ¥5111 -189 1.19
2914 Japan Tobacco Inc. -1.9 ¥4418 -58 -0.36
6479 MINEBEA MITSUMI Inc. -1.93 ¥3506 -59 -0.42
6920 Lasertec Corporation -1.96 ¥34290 -150 -4.05
7912 Dai Nippon Printing Co., Ltd. -2.11 ¥5406 -129 0.15
6594 Nidec Corporation -2.17 ¥6928 -83 -0.58
5802 Sumitomo Electric Industries, Ltd. -2.19 ¥2398 -67 0.78
7272 Yamaha Motor Co., Ltd. -2.21 ¥1586 -22.5 7.89
4704 Trend Micro Incorporated -2.71 ¥6872 -83 -1.93
2502 Asahi Group Holdings, Ltd. -3.24 ¥5550 -99 0.75
6976 Taiyo Yuden Co., Ltd. -3.43 ¥4523 -105 7.52
6971 Kyocera Corporation -3.66 ¥1917 -14 -3.01
7270 Subaru Corporation -3.82 ¥3490 -117 4.18
7751 Canon Inc. -4.07 ¥4373 -83 1.13
6724 Seiko Epson Corporation -4.15 ¥2570 -63.5 3.01
4063 Shin-Etsu Chemical Co., Ltd. -4.25 ¥6444 -26 4.9
7741 HOYA Corporation -5.23 ¥19405 -320 4.5
6902 DENSO Corporation -5.82 ¥2561 -44.5 7.26
6762 TDK Corporation -9.81 ¥10740 -100 28.93
7267 Honda Motor Co., Ltd. -11.38 ¥1733 -58 10.3
7203 Toyota Motor Corporation -11.77 ¥3319 -72 10.79
6857 Advantest Corporation -37.92 ¥6631 -145 37.14

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628