Nikkei225 average contribution

Nikkei225(Jul.08)

Previous Close ¥40780.7
Open ¥40863.14
high ¥41112.24
low ¥40780.7

Nikkei225 stocks up, down

up
53
unchanged
1
down
171

Nikkei225 average
contribution ranking
Jul.08, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 14.71 ¥42250 150 26.48
6367 Daikin Industries,Ltd. 9.15 ¥23225 280 0
9984 SoftBank Group Corp. 8.83 ¥11270 45 6.87
4568 Daiichi Sankyo Company, Limited 7.85 ¥5830 80 7.16
9433 KDDI Corporation 6.08 ¥4426 31 0.39
6273 SMC Corporation 5.62 ¥82030 1720 2.42
6976 Taiyo Yuden Co., Ltd. 4.35 ¥4656 133 -3.43
3659 NEXON Co., Ltd. 4.05 ¥3127 62 3.79
7751 Canon Inc. 2.99 ¥4434 61 -4.07
2802 Ajinomoto Co., Inc. 2.94 ¥5890 90 -1.57
7741 HOYA Corporation 2.62 ¥19565 160 -5.23
7733 Olympus Corporation 2.48 ¥2628 19 -0.85
4507 Shionogi & Co., Ltd. 2.26 ¥6297 69 1.05
4021 Nissan Chemical Corporation 1.9 ¥4912 58 1.05
4385 Mercari, Inc. 1.52 ¥2454 46.5 3.27
7832 BANDAI NAMCO Holdings Inc. 1.08 ¥3076 11 -1.47
6861 Keyence Corporation 1.05 ¥73020 320 -1.57
7272 Yamaha Motor Co., Ltd. 0.98 ¥1596 10 -2.21
5713 Sumitomo Metal Mining Co., Ltd. 0.82 ¥5271 50 -1.03
2413 M3, Inc. 0.82 ¥1514 10.5 -0.24
4523 Eisai Co., Ltd. 0.78 ¥6502 24 3.43
2502 Asahi Group Holdings, Ltd. 0.69 ¥5571 21 -3.24
4151 Kyowa Kirin Co., Ltd. 0.6 ¥2929 18.5 -0.9
6503 Mitsubishi Electric Corporation 0.56 ¥2735 17 1.41
9064 Yamato Holdings Co., Ltd. 0.56 ¥1797 17 0.46
6504 Fuji Electric Co., Ltd. 0.52 ¥9325 80 -0.08
6723 Renesas Electronics Corporation 0.52 ¥3275 16 -0.75
9301 Mitsubishi Logistics Corporation 0.46 ¥5350 28 -0.74
5332 Toto Ltd. 0.44 ¥3855 27 -0.05
5802 Sumitomo Electric Industries, Ltd. 0.44 ¥2412 13.5 -2.19
3402 Toray Industries, Inc. 0.43 ¥760 13.1 -0.3
5214 Nippon Electric Glass Co., Ltd. 0.39 ¥3634 40 -0.24
2503 Kirin Holdings Company, Limited 0.38 ¥2096 11.5 -0.46
7731 Nikon Corporation 0.36 ¥1680 11 -0.47
4063 Shin-Etsu Chemical Co., Ltd. 0.33 ¥6446 2 -4.25
5101 The Yokohama Rubber Company, Limited 0.33 ¥3469 20 -1.06
3405 Kuraray Co., Ltd. 0.29 ¥1859 9 -0.83
6479 MINEBEA MITSUMI Inc. 0.29 ¥3515 9 -1.93
8233 Takashimaya Company, Limited 0.26 ¥2970 16 0.38
3407 Asahi Kasei Corporation 0.25 ¥1016 7.5 -0.25
8697 Japan Exchange Group, Inc. 0.23 ¥3993 7 0.72
4751 CyberAgent, Inc. 0.22 ¥975 8.3 -0.04
6841 Yokogawa Electric Corporation 0.2 ¥3953 6 -0.69
2871 Nichirei Corporation 0.16 ¥3428 10 -0.69
4043 Tokuyama Corporation 0.13 ¥2962 20 -0.3
5301 Tokai Carbon Co., Ltd. 0.1 ¥926 3 -0.36
4061 Denka Company Limited 0.07 ¥2162 11 -0.09
3861 Oji Holdings Corporation 0.05 ¥613 1.5 -0.13
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1089 1.5 -0.62
2269 Meiji Holdings Co., Ltd. 0.04 ¥3528 3 -0.2
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥2045 9 0.05
8308 Resona Holdings, Inc. 0.01 ¥1067 4 -0.06
4689 LY Corporation 0.01 ¥400 0.5 0.16
1801 Taisei Corporation 0 ¥6205 0 -0.42
6146 Disco Corporation 0 ¥63120 -120 0
3092 ZOZO, Inc. 0 ¥4274 -46 0
3401 Teijin Limited 0 ¥1322 -0.5 -0.09
6526 Socionext Inc. 0 ¥3914 -7 0
5201 AGC Inc. -0.01 ¥5221 -2 -0.41
6702 Fujitsu Limited -0.01 ¥2628 -4.5 -0.06
2432 DeNA Co., Ltd. -0.01 ¥1569 -1 -0.1
1808 HASEKO Corporation -0.02 ¥1773 -3 -0.13
7211 Mitsubishi Motors Corporation -0.02 ¥458 -6 -0.03
9147 Nippon Express Holdings, Inc. -0.02 ¥7327 -5 -0.27
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥922 -9 -0.01
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1851 -10.5 -0.12
2282 NH Foods Ltd. -0.03 ¥4719 -2 -0.75
9202 ANA Holdings Inc. -0.03 ¥2997 -10 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥828 -13.6 -0.06
8304 Aozora Bank, Ltd. -0.04 ¥2534 -13.5 -0.2
4005 Sumitomo Chemical Company, Limited -0.04 ¥366 -1.3 0.17
7201 Nissan Motor Co., Ltd. -0.05 ¥561 -1.5 -0.51
6752 Panasonic Holdings Corporation -0.05 ¥1327 -1.5 0.11
7012 Kawasaki Heavy Industries, Ltd. -0.06 ¥6106 -17 0.47
9005 Tokyu Corporation -0.07 ¥1717 -4.5 -0.08
3436 Sumco Corporation -0.07 ¥2430 -22 -0.05
5711 Mitsubishi Materials Corporation -0.08 ¥3036 -25 -0.25
8750 Dai-ichi Life Holdings, Inc. -0.08 ¥4643 -26 -0.09
9008 Keio Corporation -0.09 ¥3663 -14 -0.16
5406 Kobe Steel, Ltd. -0.09 ¥1983 -29 -0.16
7013 IHI Corporation -0.1 ¥5585 -31 -0.25
5233 Taiheiyo Cement Corporation -0.1 ¥4037 -32 -0.24
6724 Seiko Epson Corporation -0.1 ¥2568 -1.5 -4.15
9020 East Japan Railway Company -0.11 ¥2599 -34.5 0.02
4004 Resonac Holdings Corporation -0.11 ¥3547 -33 -0.19
9021 West Japan Railway Company -0.12 ¥2895 -36.5 -0.05
4911 Shiseido Company, Limited -0.13 ¥4664 -4 2.06
8604 Nomura Holdings, Inc. -0.13 ¥955 -4.1 -0.23
7261 Mazda Motor Corporation -0.13 ¥1530 -19.5 -0.24
5706 Mitsui Mining & Smelting Co., Ltd. -0.13 ¥5266 -41 -0.13
5411 JFE Holdings, Inc. -0.14 ¥2327 -42.5 -0.13
4188 Mitsubishi Chemical Group Corporation -0.14 ¥901 -8.3 -0.11
6674 GS Yuasa Corporation -0.14 ¥3133 -21 -0.5
9001 Tobu Railway Co., Ltd. -0.14 ¥2629 -22 -0.12
1332 Nissui Corporation -0.15 ¥835 -4.6 -0.42
7205 Hino Motors, Ltd. -0.15 ¥421 -4.7 -0.41
2768 Sojitz Corporation -0.15 ¥3890 -45 -0.31
8354 Fukuoka Financial Group, Inc. -0.16 ¥4270 -25 -0.52
5401 Nippon Steel Corporation -0.16 ¥3413 -50 -0.16
9007 Odakyu Electric Railway Co., Ltd. -0.17 ¥1534 -10.5 -0.18
4208 UBE Corporation -0.17 ¥2754 -52 -0.2
5714 Dowa Holdings Co., Ltd. -0.17 ¥5612 -26 -1.2
8795 T&D Holdings, Inc. -0.17 ¥2992 -25.5 -0.08
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2612 -62 -0.21
6103 Okuma Corporation -0.2 ¥7743 -30 -0.34
3086 J. Front Retailing Co., Ltd. -0.2 ¥1950 -12.5 0.42
4902 Konica Minolta, Inc. -0.2 ¥461 -6.2 -0.19
2801 Kikkoman Corporation -0.21 ¥1885 -6.5 0.31
8411 Mizuho Financial Group, Inc. -0.21 ¥3445 -65 -0.18
6770 Alps Alpine Co., Ltd. -0.21 ¥1543 -6.5 -0.38
6472 NTN Corporation -0.21 ¥319 -6.4 -0.09
8630 Sompo Holdings, Inc. -0.21 ¥3417 -32 -0.53
5631 The Japan Steel Works, Ltd. -0.24 ¥4607 -36 -0.14
5020 ENEOS Holdings, Inc. -0.24 ¥835 -7.2 -0.24
8316 Sumitomo Mitsui Financial Group, Inc. -0.25 ¥11090 -75 -0.26
6471 NSK Ltd. -0.25 ¥801 -7.5 -0.28
4578 Otsuka Holdings Co., Ltd. -0.26 ¥6920 -8 1.63
5801 Furukawa Electric Co., Ltd. -0.26 ¥3911 -79 -0.43
4506 Sumitomo Pharma Co., Ltd. -0.26 ¥396 -8 -0.1
6178 Japan Post Holdings Co., Ltd. -0.26 ¥1643 -8 -0.54
8331 The Chiba Bank, Ltd. -0.26 ¥1372 -8 -1.13
1605 Inpex Corporation -0.26 ¥2441 -20 -0.19
7004 Kanadevia Corporation -0.26 ¥1054 -40 -0.07
6305 Hitachi Construction Machinery Co., Ltd. -0.26 ¥4529 -8 -0.52
8309 Sumitomo Mitsui Trust Group, Inc. -0.27 ¥3724 -42 -0.39
8802 Mitsubishi Estate Co., Ltd. -0.29 ¥2625 -9 1.29
5019 Idemitsu Kosan Co.,Ltd. -0.29 ¥1026 -4.5 -1.6
4631 DIC Corporation -0.31 ¥2974 -95 0
9531 Tokyo Gas Co.,Ltd. -0.31 ¥3403 -48 -0.28
9532 Osaka Gas Co., Ltd. -0.31 ¥3329 -47 -0.41
6361 Ebara Corporation -0.32 ¥2464 -48.5 -0.39
7912 Dai Nippon Printing Co., Ltd. -0.33 ¥5386 -20 -2.11
4901 FUJIFILM Holdings Corporation -0.33 ¥3851 -10 -1.27
4755 Rakuten Group, Inc. -0.34 ¥888 -10.5 0.41
2002 Nisshin Seifun Group Inc. -0.34 ¥1807 -10.5 -0.64
4042 Tosoh Corporation -0.36 ¥2072 -22 -0.43
6302 Sumitomo Heavy Industries, Ltd. -0.37 ¥4249 -56 -0.48
9602 Toho Co., Ltd. -0.38 ¥4590 -115 -0.17
1963 JGC Holdings Corporation -0.39 ¥1258 -12 -0.47
9843 Nitori Holdings Co., Ltd. -0.39 ¥16460 -40 0.39
6753 Sharp Corporation -0.4 ¥942 -12.3 0.04
1803 Shimizu Corporation -0.4 ¥916 -12.1 -0.63
6501 Hitachi, Ltd. -0.41 ¥3646 -63 -0.1
2501 Sapporo Holdings Limited -0.42 ¥5600 -64 -0.53
1812 Kajima Corporation -0.43 ¥2788 -26.5 -1.09
8804 Tokyo Tatemono Co., Ltd. -0.43 ¥2581 -26.5 -0.47
9434 SoftBank Corp. -0.44 ¥2026 -13.5 0.56
6473 JTEKT Corporation -0.46 ¥1113 -14 -0.98
7202 Isuzu Motors Limited -0.48 ¥2193 -29.5 -0.65
4502 Takeda Pharmaceutical Company Limited -0.49 ¥4228 -15 0.03
7270 Subaru Corporation -0.49 ¥3475 -15 -3.82
4183 Mitsui Chemicals, Inc. -0.49 ¥4310 -75 -0.65
9022 Central Japan Railway Company -0.51 ¥3465 -31 -0.21
9432 Nippon Telegraph and Telephone Corporation -0.52 ¥154 -1.6 -0.55
2914 Japan Tobacco Inc. -0.52 ¥4402 -16 -1.9
5333 NGK Insulators, Ltd. -0.54 ¥2048 -16.5 -0.95
6981 Murata Manufacturing Co., Ltd. -0.55 ¥3574 -7 -1.73
7269 Suzuki Motor Corporation -0.56 ¥1780 -17 -0.52
1802 Obayashi Corporation -0.57 ¥1938 -17.5 -0.51
7186 Concordia Financial Group, Ltd. -0.59 ¥932 -18.2 -0.33
8801 Mitsui Fudosan Co., Ltd. -0.62 ¥1501 -19 0.36
7911 TOPPAN Holdings Inc. -0.62 ¥4552 -38 -1.18
6952 Casio Computer Co.,Ltd. -0.62 ¥1193 -19 -0.18
6113 Amada Co., Ltd. -0.65 ¥1841 -20 -0.38
9613 NTT DATA Group Corporation -0.65 ¥2316 -4 0.16
7762 Citizen Watch Co., Ltd. -0.65 ¥1075 -20 -0.59
8601 Daiwa Securities Group Inc. -0.65 ¥1257 -20 -0.1
6594 Nidec Corporation -0.68 ¥6902 -26 -2.17
4519 Chugai Pharmaceutical Co., Ltd. -0.69 ¥6193 -7 9.81
6326 Kubota Corporation -0.72 ¥2257 -22 -0.92
8252 Marui Group Co., Ltd. -0.72 ¥2333 -22 0.03
8830 Sumitomo Realty & Development Co., Ltd. -0.72 ¥5010 -22 1.27
1928 Sekisui House, Ltd. -0.75 ¥3546 -23 -0.46
7735 SCREEN Holdings Co., Ltd. -0.78 ¥16210 -60 7.32
8306 Mitsubishi UFJ Financial Group, Inc. -0.82 ¥1792 -25 -0.36
9201 Japan Airlines Co., Ltd. -0.82 ¥2542 -25 -0.18
5831 Shizuoka Financial Group,Inc. -0.93 ¥1500 -28.5 -0.25
9735 SECOM CO., LTD. -1.01 ¥9429 -31 0.69
8725 MS&AD Insurance Group Holdings, Inc. -1.05 ¥3734 -107 -0.19
4543 Terumo Corporation -1.05 ¥2740 -8 3.66
8591 ORIX Corporation -1.08 ¥3653 -33 -0.33
7951 Yamaha Corporation -1.08 ¥3632 -33 -0.72
1721 COMSYS Holdings Corporation -1.08 ¥3189 -33 -0.52
6701 NEC Corporation -1.08 ¥13750 -330 -0.16
4503 Astellas Pharma Inc. -1.14 ¥1610 -7 2.04
9009 Keisei Electric Railway Co., Ltd. -1.14 ¥5162 -70 2.35
9107 Kawasaki Kisen Kaisha, Ltd. -1.18 ¥2580 -120.5 -0.69
6971 Kyocera Corporation -1.18 ¥1913 -4.5 -3.66
9104 Mitsui O.S.K. Lines, Ltd. -1.19 ¥4990 -121 -1.85
8015 Toyota Tsusho Corporation -1.27 ¥3239 -39 -1.5
9101 Nippon Yusen Kabushiki Kaisha -1.28 ¥4792 -131 -1.68
1925 Daiwa House Industry Co., Ltd. -1.31 ¥4071 -40 -1.21
5803 Fujikura Ltd. -1.37 ¥3088 -42 1.01
8267 Aeon Co., Ltd. -1.5 ¥3433 -46 -0.26
7752 Ricoh Company, Ltd. -1.55 ¥1413 -47.5 -1.14
6857 Advantest Corporation -1.57 ¥6625 -6 -37.92
3099 Isetan Mitsukoshi Holdings Ltd. -1.57 ¥3480 -48 8.17
5108 Bridgestone Corporation -1.6 ¥6240 -49 -1.37
4324 Dentsu Group Inc. -1.6 ¥3957 -49 0.42
8053 Sumitomo Corporation -1.7 ¥4063 -52 -0.42
8002 Marubeni Corporation -1.73 ¥3047 -53 -0.88
8031 Mitsui & Co., Ltd. -1.77 ¥3794 -54 -0.1
8058 Mitsubishi Corporation -1.77 ¥3368 -18 -0.2
6301 Komatsu Ltd. -1.83 ¥4916 -56 -0.49
8001 ITOCHU Corporation -1.9 ¥8043 -58 -0.1
6762 TDK Corporation -1.96 ¥10720 -20 -9.81
3382 Seven & i Holdings Co., Ltd. -1.96 ¥1974 -20 -0.1
8253 Credit Saison Co., Ltd. -2.42 ¥3355 -74 -0.72
6758 Sony Group Corporation -2.45 ¥13910 -75 2.29
6988 Nitto Denko Corporation -2.78 ¥12950 -85 -0.82
4452 Kao Corporation -2.91 ¥6532 -89 2.16
6645 OMRON Corporation -3.01 ¥5707 -92 -1.18
7974 Nintendo Co., Ltd. -3.47 ¥8791 -106 2.19
8766 Tokio Marine Holdings, Inc. -3.87 ¥6164 -79 -1.47
4661 Oriental Land Co., Ltd. -3.99 ¥4483 -122 0.49
6920 Lasertec Corporation -4.18 ¥33970 -320 -1.96
6902 DENSO Corporation -4.38 ¥2528 -33.5 -5.82
4704 Trend Micro Incorporated -4.87 ¥6723 -149 -2.71
7203 Toyota Motor Corporation -5.56 ¥3285 -34 -11.77
9766 Konami Group Corporation -5.88 ¥11560 -180 7.03
7267 Honda Motor Co., Ltd. -6.47 ¥1700 -33 -11.38
6098 Recruit Holdings Co., Ltd. -8.14 ¥9010 -83 26.58
6506 YASKAWA Electric Corporation -8.57 ¥5710 -262 0.23
6954 Fanuc Corporation -19.29 ¥4397 -118 6.37
8035 Tokyo Electron Limited -32.36 ¥36040 -330 51

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628