Nikkei225 average contribution

Nikkei225(Jul.09)

Previous Close ¥41580.17
Open ¥40953.41
high ¥41769.35
low ¥40942.44

Nikkei225 stocks up, down

up
157
unchanged
2
down
66

Nikkei225 average
contribution ranking
Jul.09, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 133.38 ¥43610 1360 14.71
8035 Tokyo Electron Limited 133.38 ¥37400 1360 -32.36
9984 SoftBank Group Corp. 90.23 ¥11730 460 8.83
6857 Advantest Corporation 71.66 ¥6899 274 -1.57
4063 Shin-Etsu Chemical Co., Ltd. 28.11 ¥6618 172 0.33
6758 Sony Group Corporation 22.72 ¥14605 695 -2.45
6954 Fanuc Corporation 20.76 ¥4524 127 -19.29
6762 TDK Corporation 20.6 ¥10930 210 -1.96
6098 Recruit Holdings Co., Ltd. 13.93 ¥9152 142 -8.14
9613 NTT DATA Group Corporation 11.77 ¥2388 72 -0.65
5803 Fujikura Ltd. 11.47 ¥3439 351 -1.37
9766 Konami Group Corporation 9.48 ¥11850 290 -5.88
6971 Kyocera Corporation 9.28 ¥1948 35.5 -1.18
4519 Chugai Pharmaceutical Co., Ltd. 9.22 ¥6287 94 -0.69
4543 Terumo Corporation 8.5 ¥2805 65 -1.05
6861 Keyence Corporation 8.37 ¥75580 2560 1.05
7741 HOYA Corporation 7.93 ¥20050 485 2.62
9433 KDDI Corporation 7.65 ¥4465 39 6.08
3659 NEXON Co., Ltd. 7.06 ¥3235 108 4.05
7733 Olympus Corporation 7.06 ¥2682 54 2.48
6920 Lasertec Corporation 6.93 ¥34500 530 -4.18
8766 Tokio Marine Holdings, Inc. 6.28 ¥6292 128 -3.87
7832 BANDAI NAMCO Holdings Inc. 6.28 ¥3140 64 1.08
7735 SCREEN Holdings Co., Ltd. 6.02 ¥16670 460 -0.78
4704 Trend Micro Incorporated 5.43 ¥6889 166 -4.87
6988 Nitto Denko Corporation 5.39 ¥13115 165 -2.78
6724 Seiko Epson Corporation 5.36 ¥2650 82 -0.1
7974 Nintendo Co., Ltd. 5.17 ¥8949 158 -3.47
4151 Kyowa Kirin Co., Ltd. 5.08 ¥3084 155.5 0.6
4452 Kao Corporation 4.9 ¥6682 150 -2.91
4568 Daiichi Sankyo Company, Limited 4.61 ¥5877 47 7.85
6367 Daikin Industries,Ltd. 4.09 ¥23350 125 9.15
4578 Otsuka Holdings Co., Ltd. 3.89 ¥7039 119 -0.26
7751 Canon Inc. 3.78 ¥4511 77 2.99
4523 Eisai Co., Ltd. 3.63 ¥6613 111 0.78
4503 Astellas Pharma Inc. 3.27 ¥1630 20 -1.14
6841 Yokogawa Electric Corporation 3.11 ¥4048 95 0.2
6506 YASKAWA Electric Corporation 2.94 ¥5800 90 -8.57
8001 ITOCHU Corporation 2.88 ¥8131 88 -1.9
4901 FUJIFILM Holdings Corporation 2.62 ¥3931 80 -0.33
2802 Ajinomoto Co., Inc. 2.58 ¥5969 79 2.94
4507 Shionogi & Co., Ltd. 2.58 ¥6376 79 2.26
6981 Murata Manufacturing Co., Ltd. 2.43 ¥3605 31 -0.55
7951 Yamaha Corporation 2.35 ¥3704 72 -1.08
6594 Nidec Corporation 2.3 ¥6990 88 -0.68
6645 OMRON Corporation 2.16 ¥5773 66 -3.01
7269 Suzuki Motor Corporation 1.99 ¥1841 61 -0.56
6273 SMC Corporation 1.9 ¥82610 580 5.62
6976 Taiyo Yuden Co., Ltd. 1.73 ¥4709 53 4.35
6479 MINEBEA MITSUMI Inc. 1.57 ¥3563 48 0.29
2413 M3, Inc. 1.41 ¥1532 18 0.82
4324 Dentsu Group Inc. 1.41 ¥4000 43 -1.6
9434 SoftBank Corp. 1.32 ¥2066 40.5 -0.44
6501 Hitachi, Ltd. 1.23 ¥3834 188 -0.41
4021 Nissan Chemical Corporation 1.18 ¥4948 36 1.9
2801 Kikkoman Corporation 1.06 ¥1918 32.5 -0.21
6504 Fuji Electric Co., Ltd. 1.02 ¥9481 156 0.52
1928 Sekisui House, Ltd. 1.01 ¥3577 31 -0.75
4004 Resonac Holdings Corporation 1 ¥3854 307 -0.11
5802 Sumitomo Electric Industries, Ltd. 0.98 ¥2442 30 0.44
8267 Aeon Co., Ltd. 0.88 ¥3460 27 -1.5
3407 Asahi Kasei Corporation 0.88 ¥1043 27 0.25
2501 Sapporo Holdings Limited 0.83 ¥5727 127 -0.42
1802 Obayashi Corporation 0.82 ¥1963 25 -0.57
8058 Mitsubishi Corporation 0.78 ¥3376 8 -1.77
5332 Toto Ltd. 0.77 ¥3902 47 0.44
2502 Asahi Group Holdings, Ltd. 0.72 ¥5593 22 0.69
9432 Nippon Telegraph and Telephone Corporation 0.71 ¥157 2.2 -0.52
8804 Tokyo Tatemono Co., Ltd. 0.68 ¥2622 41.5 -0.43
8233 Takashimaya Company, Limited 0.66 ¥3010 40.5 0.26
6723 Renesas Electronics Corporation 0.65 ¥3295 20 0.52
1801 Taisei Corporation 0.63 ¥6301 96 0
5714 Dowa Holdings Co., Ltd. 0.62 ¥5707 95 -0.17
9009 Keisei Electric Railway Co., Ltd. 0.59 ¥5198 36 -1.14
7731 Nikon Corporation 0.59 ¥1698 18 0.36
5801 Furukawa Electric Co., Ltd. 0.56 ¥4081 170 -0.26
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3688 54 0.39
5333 NGK Insulators, Ltd. 0.52 ¥2064 16 -0.54
8252 Marui Group Co., Ltd. 0.49 ¥2348 15 -0.72
6361 Ebara Corporation 0.42 ¥2528 63.5 -0.32
1803 Shimizu Corporation 0.41 ¥929 12.6 -0.4
4183 Mitsui Chemicals, Inc. 0.4 ¥4371 61 -0.49
6770 Alps Alpine Co., Ltd. 0.39 ¥1555 12 -0.21
8253 Credit Saison Co., Ltd. 0.39 ¥3367 12 -2.42
8331 The Chiba Bank, Ltd. 0.39 ¥1384 12 -0.26
9532 Osaka Gas Co., Ltd. 0.37 ¥3386 57 -0.31
8725 MS&AD Insurance Group Holdings, Inc. 0.35 ¥3770 36 -1.05
4043 Tokuyama Corporation 0.35 ¥3016 54 0.13
3099 Isetan Mitsukoshi Holdings Ltd. 0.33 ¥3490 10 -1.57
7752 Ricoh Company, Ltd. 0.31 ¥1423 9.5 -1.55
6753 Sharp Corporation 0.31 ¥951 9.4 -0.4
8601 Daiwa Securities Group Inc. 0.31 ¥1267 9.5 -0.65
2432 DeNA Co., Ltd. 0.31 ¥1601 32 -0.01
2503 Kirin Holdings Company, Limited 0.29 ¥2105 9 0.38
4502 Takeda Pharmaceutical Company Limited 0.29 ¥4237 9 -0.49
7267 Honda Motor Co., Ltd. 0.29 ¥1702 1.5 -6.47
8630 Sompo Holdings, Inc. 0.29 ¥3461 44 -0.21
9005 Tokyu Corporation 0.28 ¥1734 17 -0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.28 ¥5353 87 -0.13
8015 Toyota Tsusho Corporation 0.26 ¥3247 8 -1.27
9735 SECOM CO., LTD. 0.26 ¥9437 8 -1.01
6473 JTEKT Corporation 0.25 ¥1121 7.5 -0.46
2002 Nisshin Seifun Group Inc. 0.25 ¥1815 7.5 -0.34
6103 Okuma Corporation 0.24 ¥7780 37 -0.2
1332 Nissui Corporation 0.23 ¥842 6.9 -0.15
9064 Yamato Holdings Co., Ltd. 0.23 ¥1804 7 0.56
6952 Casio Computer Co.,Ltd. 0.23 ¥1200 7 -0.62
2914 Japan Tobacco Inc. 0.23 ¥4409 7 -0.52
2282 NH Foods Ltd. 0.21 ¥4732 13 -0.03
6503 Mitsubishi Electric Corporation 0.2 ¥2741 6 0.56
6701 NEC Corporation 0.2 ¥13810 60 -1.08
4755 Rakuten Group, Inc. 0.2 ¥894 6 -0.34
7762 Citizen Watch Co., Ltd. 0.2 ¥1081 6 -0.65
2269 Meiji Holdings Co., Ltd. 0.2 ¥3543 15 0.04
3402 Toray Industries, Inc. 0.18 ¥765 5.5 0.43
7186 Concordia Financial Group, Ltd. 0.18 ¥938 5.4 -0.59
4188 Mitsubishi Chemical Group Corporation 0.17 ¥911 10.1 -0.14
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥401 5 -0.26
4631 DIC Corporation 0.16 ¥3023 49 -0.31
4751 CyberAgent, Inc. 0.16 ¥981 6.1 0.22
5301 Tokai Carbon Co., Ltd. 0.16 ¥931 5 0.1
9008 Keio Corporation 0.16 ¥3688 25 -0.09
9022 Central Japan Railway Company 0.16 ¥3475 10 -0.51
6178 Japan Post Holdings Co., Ltd. 0.15 ¥1647 4.5 -0.26
3436 Sumco Corporation 0.14 ¥2473 42.5 -0.07
3086 J. Front Retailing Co., Ltd. 0.14 ¥1958 8.5 -0.2
1925 Daiwa House Industry Co., Ltd. 0.13 ¥4075 4 -1.31
8002 Marubeni Corporation 0.13 ¥3051 4 -1.73
5019 Idemitsu Kosan Co.,Ltd. 0.13 ¥1028 2 -0.29
8750 Dai-ichi Life Holdings, Inc. 0.13 ¥4683 40 -0.08
4005 Sumitomo Chemical Company, Limited 0.12 ¥370 3.7 -0.04
7205 Hino Motors, Ltd. 0.11 ¥424 3.5 -0.15
4042 Tosoh Corporation 0.1 ¥2078 6 -0.36
3401 Teijin Limited 0.1 ¥1337 15 0
4902 Konica Minolta, Inc. 0.09 ¥464 2.9 -0.2
5201 AGC Inc. 0.08 ¥5233 12 -0.01
6472 NTN Corporation 0.08 ¥322 2.4 -0.21
5401 Nippon Steel Corporation 0.07 ¥3433 20 -0.16
6471 NSK Ltd. 0.07 ¥803 2.2 -0.25
6702 Fujitsu Limited 0.06 ¥2648 19.5 -0.01
9020 East Japan Railway Company 0.05 ¥2616 16.5 -0.11
5713 Sumitomo Metal Mining Co., Ltd. 0.05 ¥5274 3 0.82
8795 T&D Holdings, Inc. 0.04 ¥2998 6.5 -0.17
5711 Mitsubishi Materials Corporation 0.04 ¥3048 12 -0.08
7004 Kanadevia Corporation 0.04 ¥1060 6 -0.26
9021 West Japan Railway Company 0.04 ¥2906 11 -0.12
6113 Amada Co., Ltd. 0.03 ¥1842 1 -0.65
3861 Oji Holdings Corporation 0.03 ¥614 0.9 0.05
4208 UBE Corporation 0.03 ¥2764 10 -0.17
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥929 7 -0.03
5233 Taiheiyo Cement Corporation 0.02 ¥4043 6 -0.1
4689 LY Corporation 0.02 ¥401 1.4 0.01
9001 Tobu Railway Co., Ltd. 0.02 ¥2631 2.5 -0.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥829 1.9 -0.04
9502 Chubu Electric Power Company, Incorporated 0.01 ¥1854 2.5 -0.03
4911 Shiseido Company, Limited 0 ¥4664 0 -0.13
8053 Sumitomo Corporation 0 ¥4063 0 -1.7
6146 Disco Corporation 0 ¥64680 1560 0
3092 ZOZO, Inc. 0 ¥4354 80 0
9202 ANA Holdings Inc. 0 ¥2996 -1.5 -0.03
6526 Socionext Inc. 0 ¥3852 -62 0
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2608 -3.5 -0.2
7211 Mitsubishi Motors Corporation -0.01 ¥454 -3.4 -0.02
9531 Tokyo Gas Co.,Ltd. -0.01 ¥3402 -1 -0.31
2768 Sojitz Corporation -0.01 ¥3886 -4 -0.15
7012 Kawasaki Heavy Industries, Ltd. -0.01 ¥6102 -4 -0.06
8308 Resona Holdings, Inc. -0.02 ¥1061 -6 0.01
8604 Nomura Holdings, Inc. -0.02 ¥954 -0.7 -0.13
7911 TOPPAN Holdings Inc. -0.02 ¥4551 -1 -0.62
5406 Kobe Steel, Ltd. -0.02 ¥1976 -7 -0.09
9201 Japan Airlines Co., Ltd. -0.02 ¥2541 -0.5 -0.82
1963 JGC Holdings Corporation -0.03 ¥1257 -1 -0.39
5411 JFE Holdings, Inc. -0.03 ¥2318 -8.5 -0.14
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1532 -2 -0.17
3405 Kuraray Co., Ltd. -0.05 ¥1858 -1.5 0.29
8304 Aozora Bank, Ltd. -0.06 ¥2514 -19.5 -0.04
8411 Mizuho Financial Group, Inc. -0.07 ¥3423 -22 -0.21
1721 COMSYS Holdings Corporation -0.07 ¥3187 -2 -1.08
6674 GS Yuasa Corporation -0.08 ¥3121 -12 -0.14
8309 Sumitomo Mitsui Trust Group, Inc. -0.09 ¥3710 -14 -0.27
8354 Fukuoka Financial Group, Inc. -0.1 ¥4255 -15 -0.16
7261 Mazda Motor Corporation -0.1 ¥1514 -15.5 -0.13
9843 Nitori Holdings Co., Ltd. -0.1 ¥16450 -10 -0.39
3289 Tokyu Fudosan Holdings Corporation -0.11 ¥1085 -3.5 0.05
1808 HASEKO Corporation -0.12 ¥1754 -19 -0.02
6326 Kubota Corporation -0.15 ¥2253 -4.5 -0.72
7201 Nissan Motor Co., Ltd. -0.15 ¥556 -4.7 -0.05
6302 Sumitomo Heavy Industries, Ltd. -0.15 ¥4226 -23 -0.37
7011 Mitsubishi Heavy Industries, Ltd. -0.15 ¥2000 -45 0.03
9301 Mitsubishi Logistics Corporation -0.16 ¥5340 -10 0.46
2871 Nichirei Corporation -0.16 ¥3418 -10 0.16
4661 Oriental Land Co., Ltd. -0.16 ¥4478 -5 -3.99
7202 Isuzu Motors Limited -0.17 ¥2182 -10.5 -0.48
5020 ENEOS Holdings, Inc. -0.17 ¥830 -5.3 -0.24
4061 Denka Company Limited -0.2 ¥2132 -30 0.07
8316 Sumitomo Mitsui Financial Group, Inc. -0.2 ¥11030 -60 -0.25
9602 Toho Co., Ltd. -0.22 ¥4523 -67 -0.38
7013 IHI Corporation -0.23 ¥5515 -70 -0.1
7912 Dai Nippon Printing Co., Ltd. -0.25 ¥5371 -15 -0.33
4385 Mercari, Inc. -0.25 ¥2447 -7.5 1.52
6752 Panasonic Holdings Corporation -0.25 ¥1319 -7.5 -0.05
5831 Shizuoka Financial Group,Inc. -0.31 ¥1490 -9.5 -0.93
8802 Mitsubishi Estate Co., Ltd. -0.33 ¥2615 -10 -0.29
1812 Kajima Corporation -0.33 ¥2768 -20 -0.43
8801 Mitsui Fudosan Co., Ltd. -0.34 ¥1490 -10.5 -0.62
1605 Inpex Corporation -0.37 ¥2413 -28 -0.26
9147 Nippon Express Holdings, Inc. -0.47 ¥7182 -145 -0.02
6301 Komatsu Ltd. -0.49 ¥4901 -15 -1.83
8591 ORIX Corporation -0.52 ¥3637 -16 -1.08
9104 Mitsui O.S.K. Lines, Ltd. -0.52 ¥4937 -53 -1.19
5631 The Japan Steel Works, Ltd. -0.53 ¥4526 -81 -0.24
9107 Kawasaki Kisen Kaisha, Ltd. -0.56 ¥2523 -57.5 -1.18
5101 The Yokohama Rubber Company, Limited -0.56 ¥3435 -34 0.33
8697 Japan Exchange Group, Inc. -0.75 ¥3970 -23 0.23
9101 Nippon Yusen Kabushiki Kaisha -0.77 ¥4713 -79 -1.28
8306 Mitsubishi UFJ Financial Group, Inc. -0.82 ¥1767 -25 -0.82
8031 Mitsui & Co., Ltd. -0.95 ¥3765 -29 -1.77
6902 DENSO Corporation -0.98 ¥2520 -7.5 -4.38
8830 Sumitomo Realty & Development Co., Ltd. -1.01 ¥4979 -31 -0.72
5108 Bridgestone Corporation -1.08 ¥6207 -33 -1.6
7272 Yamaha Motor Co., Ltd. -1.23 ¥1583 -12.5 0.98
7270 Subaru Corporation -1.37 ¥3433 -42 -0.49
6305 Hitachi Construction Machinery Co., Ltd. -1.57 ¥4481 -48 -0.26
3382 Seven & i Holdings Co., Ltd. -1.96 ¥1954 -20 -1.96
7203 Toyota Motor Corporation -2.45 ¥3270 -15 -5.56

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628