Nikkei225 average contribution

Nikkei225(Jul.10)

Previous Close ¥41831.99
Open ¥41444.33
high ¥41889.16
low ¥41430.38

Nikkei225 stocks up, down

up
140
unchanged
4
down
81

Nikkei225 average
contribution ranking
Jul.10, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 57.86 ¥44200 590 133.38
8035 Tokyo Electron Limited 41.19 ¥37820 420 133.38
6098 Recruit Holdings Co., Ltd. 32.56 ¥9484 332 13.93
9984 SoftBank Group Corp. 18.63 ¥11825 95 90.23
4063 Shin-Etsu Chemical Co., Ltd. 16.02 ¥6716 98 28.11
8766 Tokio Marine Holdings, Inc. 14.91 ¥6596 304 6.28
4519 Chugai Pharmaceutical Co., Ltd. 10.59 ¥6395 108 9.22
7741 HOYA Corporation 9.64 ¥20640 590 7.93
6758 Sony Group Corporation 7.85 ¥14845 240 22.72
9433 KDDI Corporation 7.45 ¥4503 38 7.65
6762 TDK Corporation 7.36 ¥11005 75 20.6
6857 Advantest Corporation 6.54 ¥6924 25 71.66
7203 Toyota Motor Corporation 3.43 ¥3291 21 -2.45
3099 Isetan Mitsukoshi Holdings Ltd. 3.4 ¥3594 104 0.33
2501 Sapporo Holdings Limited 3.37 ¥6242 515 0.83
2502 Asahi Group Holdings, Ltd. 3.24 ¥5692 99 0.72
9766 Konami Group Corporation 2.94 ¥11940 90 9.48
4507 Shionogi & Co., Ltd. 2.81 ¥6462 86 2.58
7269 Suzuki Motor Corporation 2.57 ¥1920 78.5 1.99
3659 NEXON Co., Ltd. 2.42 ¥3272 37 7.06
6902 DENSO Corporation 2.42 ¥2539 18.5 -0.98
6503 Mitsubishi Electric Corporation 2.29 ¥2811 70 0.2
4452 Kao Corporation 2.16 ¥6748 66 4.9
6988 Nitto Denko Corporation 2.12 ¥13180 65 5.39
5803 Fujikura Ltd. 2.09 ¥3503 64 11.47
4543 Terumo Corporation 2.09 ¥2821 16 8.5
2802 Ajinomoto Co., Inc. 1.99 ¥6030 61 2.58
6841 Yokogawa Electric Corporation 1.96 ¥4108 60 3.11
5802 Sumitomo Electric Industries, Ltd. 1.95 ¥2501 59.5 0.98
6954 Fanuc Corporation 1.8 ¥4535 11 20.76
6976 Taiyo Yuden Co., Ltd. 1.8 ¥4764 55 1.73
4901 FUJIFILM Holdings Corporation 1.67 ¥3982 51 2.62
7974 Nintendo Co., Ltd. 1.67 ¥9000 51 5.17
8725 MS&AD Insurance Group Holdings, Inc. 1.57 ¥3930 160 0.35
4661 Oriental Land Co., Ltd. 1.5 ¥4524 46 -0.16
6724 Seiko Epson Corporation 1.41 ¥2672 21.5 5.36
2914 Japan Tobacco Inc. 1.34 ¥4450 41 0.23
7912 Dai Nippon Printing Co., Ltd. 1.29 ¥5450 79 -0.25
2282 NH Foods Ltd. 1.24 ¥4808 76 0.21
5108 Bridgestone Corporation 1.14 ¥6242 35 -1.08
4324 Dentsu Group Inc. 1.11 ¥4034 34 1.41
7832 BANDAI NAMCO Holdings Inc. 1.08 ¥3151 11 6.28
8591 ORIX Corporation 1.05 ¥3669 32 -0.52
7733 Olympus Corporation 1.05 ¥2690 8 7.06
7911 TOPPAN Holdings Inc. 0.92 ¥4607 56 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. 0.87 ¥1793 26.5 -0.82
9101 Nippon Yusen Kabushiki Kaisha 0.86 ¥4801 88 -0.77
6861 Keyence Corporation 0.82 ¥75830 250 8.37
8601 Daiwa Securities Group Inc. 0.75 ¥1290 23 0.31
9434 SoftBank Corp. 0.74 ¥2089 22.5 1.32
9201 Japan Airlines Co., Ltd. 0.74 ¥2564 22.5 -0.02
2503 Kirin Holdings Company, Limited 0.72 ¥2127 22 0.29
8233 Takashimaya Company, Limited 0.72 ¥3054 44 0.66
7751 Canon Inc. 0.69 ¥4525 14 3.78
4523 Eisai Co., Ltd. 0.69 ¥6634 21 3.63
3405 Kuraray Co., Ltd. 0.67 ¥1878 20.5 -0.05
5333 NGK Insulators, Ltd. 0.67 ¥2084 20.5 0.52
2269 Meiji Holdings Co., Ltd. 0.67 ¥3594 51 0.2
6971 Kyocera Corporation 0.65 ¥1951 2.5 9.28
1802 Obayashi Corporation 0.64 ¥1982 19.5 0.82
6178 Japan Post Holdings Co., Ltd. 0.64 ¥1667 19.5 0.15
4755 Rakuten Group, Inc. 0.63 ¥913 19.3 0.2
4151 Kyowa Kirin Co., Ltd. 0.59 ¥3102 18 5.08
3086 J. Front Retailing Co., Ltd. 0.59 ¥1994 36 0.14
9432 Nippon Telegraph and Telephone Corporation 0.58 ¥158 1.8 0.71
8604 Nomura Holdings, Inc. 0.56 ¥971 17.1 -0.02
8309 Sumitomo Mitsui Trust Group, Inc. 0.53 ¥3791 81 -0.09
1812 Kajima Corporation 0.52 ¥2800 32 -0.33
5801 Furukawa Electric Co., Ltd. 0.49 ¥4230 149 0.56
8804 Tokyo Tatemono Co., Ltd. 0.48 ¥2652 29.5 0.68
7270 Subaru Corporation 0.46 ¥3447 14 -1.37
2871 Nichirei Corporation 0.46 ¥3446 28 -0.16
4578 Otsuka Holdings Co., Ltd. 0.42 ¥7052 13 3.89
4502 Takeda Pharmaceutical Company Limited 0.42 ¥4250 13 0.29
9022 Central Japan Railway Company 0.39 ¥3499 24 0.16
6103 Okuma Corporation 0.35 ¥7834 54 0.24
1925 Daiwa House Industry Co., Ltd. 0.33 ¥4085 10 0.13
8795 T&D Holdings, Inc. 0.33 ¥3048 50 0.04
1928 Sekisui House, Ltd. 0.29 ¥3586 9 1.01
6645 OMRON Corporation 0.29 ¥5782 9 2.16
7267 Honda Motor Co., Ltd. 0.29 ¥1703 1.5 0.29
5831 Shizuoka Financial Group,Inc. 0.28 ¥1499 8.5 -0.31
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥4768 85 0.13
3407 Asahi Kasei Corporation 0.26 ¥1051 8 0.88
8001 ITOCHU Corporation 0.23 ¥8138 7 2.88
6770 Alps Alpine Co., Ltd. 0.23 ¥1562 7 0.39
8253 Credit Saison Co., Ltd. 0.23 ¥3374 7 0.39
8316 Sumitomo Mitsui Financial Group, Inc. 0.21 ¥11095 65 -0.2
5332 Toto Ltd. 0.2 ¥3914 12 0.77
2801 Kikkoman Corporation 0.2 ¥1924 6 1.06
4188 Mitsubishi Chemical Group Corporation 0.19 ¥923 11.6 0.17
7186 Concordia Financial Group, Ltd. 0.19 ¥943 5.9 0.18
9147 Nippon Express Holdings, Inc. 0.19 ¥7240 58 -0.47
8630 Sompo Holdings, Inc. 0.18 ¥3488 27 0.29
6471 NSK Ltd. 0.18 ¥809 5.6 0.07
9532 Osaka Gas Co., Ltd. 0.16 ¥3410 24 0.37
8411 Mizuho Financial Group, Inc. 0.15 ¥3468 45 -0.07
6479 MINEBEA MITSUMI Inc. 0.13 ¥3567 4 1.57
4506 Sumitomo Pharma Co., Ltd. 0.13 ¥405 4 0.16
7211 Mitsubishi Motors Corporation 0.13 ¥493 39.2 -0.01
8354 Fukuoka Financial Group, Inc. 0.12 ¥4273 18 -0.1
1332 Nissui Corporation 0.11 ¥846 3.4 0.23
9020 East Japan Railway Company 0.1 ¥2647 31.5 0.05
5201 AGC Inc. 0.1 ¥5249 16 0.08
7762 Citizen Watch Co., Ltd. 0.1 ¥1084 3 0.2
9843 Nitori Holdings Co., Ltd. 0.1 ¥16460 10 -0.1
4503 Astellas Pharma Inc. 0.08 ¥1630 0.5 3.27
3436 Sumco Corporation 0.08 ¥2497 24 0.14
5233 Taiheiyo Cement Corporation 0.08 ¥4066 23 0.02
7731 Nikon Corporation 0.08 ¥1701 2.5 0.59
9202 ANA Holdings Inc. 0.08 ¥3021 25.5 0
9107 Kawasaki Kisen Kaisha, Ltd. 0.07 ¥2530 7 -0.56
1721 COMSYS Holdings Corporation 0.07 ¥3189 2 -0.07
8252 Marui Group Co., Ltd. 0.07 ¥2350 2 0.49
9531 Tokyo Gas Co.,Ltd. 0.06 ¥3411 9 -0.01
7202 Isuzu Motors Limited 0.06 ¥2186 3.5 -0.17
8304 Aozora Bank, Ltd. 0.06 ¥2534 19.5 -0.06
7004 Kanadevia Corporation 0.06 ¥1069 9 0.04
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥4943 6 -0.52
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2624 16 -0.01
1808 HASEKO Corporation 0.05 ¥1761 7 -0.12
5706 Mitsui Mining & Smelting Co., Ltd. 0.05 ¥5369 16 0.28
4689 LY Corporation 0.04 ¥405 3.1 0.02
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1867 13.5 0.01
8308 Resona Holdings, Inc. 0.03 ¥1069 8 -0.02
4061 Denka Company Limited 0.03 ¥2136 4.5 -0.2
8801 Mitsui Fudosan Co., Ltd. 0.03 ¥1491 1 -0.34
6702 Fujitsu Limited 0.03 ¥2658 10.5 0.06
1605 Inpex Corporation 0.03 ¥2415 2.5 -0.37
9001 Tobu Railway Co., Ltd. 0.03 ¥2635 4 0.02
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥934 5 0.02
7261 Mazda Motor Corporation 0.02 ¥1517 2.5 -0.1
5401 Nippon Steel Corporation 0.02 ¥3439 6 0.07
9021 West Japan Railway Company 0.02 ¥2913 6.5 0.04
8331 The Chiba Bank, Ltd. 0.02 ¥1385 0.5 0.39
4208 UBE Corporation 0.01 ¥2767 2.5 0.03
9008 Keio Corporation 0.01 ¥3690 2 0.16
5411 JFE Holdings, Inc. 0 ¥2319 1 -0.03
4568 Daiichi Sankyo Company, Limited 0 ¥5877 0 4.61
9007 Odakyu Electric Railway Co., Ltd. 0 ¥1532 0 -0.03
9005 Tokyu Corporation 0 ¥1734 0 0.28
9301 Mitsubishi Logistics Corporation 0 ¥5340 0 -0.16
6146 Disco Corporation 0 ¥66270 1590 0
3092 ZOZO, Inc. 0 ¥4391 37 0
6526 Socionext Inc. 0 ¥3811 -41 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥827 -2.5 0.01
4631 DIC Corporation -0.02 ¥3017 -6 0.16
5406 Kobe Steel, Ltd. -0.02 ¥1971 -5 -0.02
6472 NTN Corporation -0.03 ¥321 -0.9 0.08
5301 Tokai Carbon Co., Ltd. -0.04 ¥930 -1.3 0.16
5020 ENEOS Holdings, Inc. -0.04 ¥828 -1.2 -0.17
4902 Konica Minolta, Inc. -0.04 ¥463 -1.1 0.09
3402 Toray Industries, Inc. -0.05 ¥764 -1.5 0.18
2768 Sojitz Corporation -0.05 ¥3871 -15 -0.01
3861 Oji Holdings Corporation -0.06 ¥612 -1.8 0.03
9602 Toho Co., Ltd. -0.07 ¥4503 -20 -0.22
6473 JTEKT Corporation -0.07 ¥1119 -2 0.25
6723 Renesas Electronics Corporation -0.07 ¥3293 -2 0.65
6952 Casio Computer Co.,Ltd. -0.07 ¥1198 -2 0.23
4183 Mitsui Chemicals, Inc. -0.07 ¥4361 -10 0.4
1803 Shimizu Corporation -0.1 ¥926 -3 0.41
6501 Hitachi, Ltd. -0.1 ¥3818 -16 1.23
6752 Panasonic Holdings Corporation -0.11 ¥1316 -3.5 -0.25
5711 Mitsubishi Materials Corporation -0.11 ¥3013 -35 0.04
2002 Nisshin Seifun Group Inc. -0.13 ¥1811 -4 0.25
3401 Teijin Limited -0.14 ¥1316 -21 0.1
2432 DeNA Co., Ltd. -0.15 ¥1586 -15.5 0.31
7752 Ricoh Company, Ltd. -0.16 ¥1418 -5 0.31
7201 Nissan Motor Co., Ltd. -0.16 ¥551 -4.9 -0.15
7205 Hino Motors, Ltd. -0.16 ¥419 -5 0.11
6701 NEC Corporation -0.16 ¥13760 -50 0.2
5714 Dowa Holdings Co., Ltd. -0.19 ¥5678 -29 0.62
7013 IHI Corporation -0.19 ¥5457 -58 -0.23
4005 Sumitomo Chemical Company, Limited -0.22 ¥363 -6.8 0.12
4042 Tosoh Corporation -0.23 ¥2064 -14 0.1
4004 Resonac Holdings Corporation -0.23 ¥3783 -71 1
6113 Amada Co., Ltd. -0.29 ¥1833 -9 0.03
5019 Idemitsu Kosan Co.,Ltd. -0.29 ¥1024 -4.5 0.13
5631 The Japan Steel Works, Ltd. -0.31 ¥4478 -48 -0.53
3289 Tokyu Fudosan Holdings Corporation -0.31 ¥1076 -9.5 -0.11
6504 Fuji Electric Co., Ltd. -0.33 ¥9431 -50 1.02
4043 Tokuyama Corporation -0.36 ¥2961 -55.5 0.35
5214 Nippon Electric Glass Co., Ltd. -0.37 ¥3650 -38 0.53
6361 Ebara Corporation -0.39 ¥2469 -59 0.42
7011 Mitsubishi Heavy Industries, Ltd. -0.41 ¥1875 -125 -0.15
6753 Sharp Corporation -0.44 ¥938 -13.5 0.31
6302 Sumitomo Heavy Industries, Ltd. -0.47 ¥4154 -72 -0.15
8053 Sumitomo Corporation -0.49 ¥4048 -15 0
7012 Kawasaki Heavy Industries, Ltd. -0.52 ¥5942 -160 -0.01
9064 Yamato Holdings Co., Ltd. -0.54 ¥1788 -16.5 0.23
4751 CyberAgent, Inc. -0.58 ¥959 -22.1 0.16
8002 Marubeni Corporation -0.59 ¥3033 -18 0.13
1963 JGC Holdings Corporation -0.62 ¥1238 -19 -0.03
7951 Yamaha Corporation -0.62 ¥3685 -19 2.35
4021 Nissan Chemical Corporation -0.62 ¥4929 -19 1.18
6981 Murata Manufacturing Co., Ltd. -0.63 ¥3597 -8 2.43
1801 Taisei Corporation -0.66 ¥6200 -101 0.63
9009 Keisei Electric Railway Co., Ltd. -0.67 ¥5157 -41 0.59
5713 Sumitomo Metal Mining Co., Ltd. -0.78 ¥5226 -48 0.05
7272 Yamaha Motor Co., Ltd. -0.83 ¥1575 -8.5 -1.23
8802 Mitsubishi Estate Co., Ltd. -0.88 ¥2588 -27 -0.33
2413 M3, Inc. -0.94 ¥1520 -12 1.41
4704 Trend Micro Incorporated -0.95 ¥6860 -29 5.43
8015 Toyota Tsusho Corporation -0.98 ¥3217 -30 0.26
6594 Nidec Corporation -1.07 ¥6949 -41 2.3
8031 Mitsui & Co., Ltd. -1.08 ¥3732 -33 -0.95
6674 GS Yuasa Corporation -1.2 ¥2938 -183 -0.08
4385 Mercari, Inc. -1.63 ¥2397 -50 -0.25
7735 SCREEN Holdings Co., Ltd. -1.7 ¥16540 -130 6.02
8697 Japan Exchange Group, Inc. -1.8 ¥3915 -55 -0.75
3382 Seven & i Holdings Co., Ltd. -1.86 ¥1935 -19 -1.96
5101 The Yokohama Rubber Company, Limited -1.91 ¥3318 -117 -0.56
6326 Kubota Corporation -2.21 ¥2185 -67.5 -0.15
9735 SECOM CO., LTD. -2.22 ¥9369 -68 0.26
6273 SMC Corporation -2.65 ¥81800 -810 1.9
6305 Hitachi Construction Machinery Co., Ltd. -2.71 ¥4398 -83 -1.57
6506 YASKAWA Electric Corporation -2.84 ¥5713 -87 2.94
4911 Shiseido Company, Limited -3.73 ¥4550 -114 0
8267 Aeon Co., Ltd. -3.76 ¥3345 -115 0.88
6301 Komatsu Ltd. -3.79 ¥4785 -116 -0.49
8058 Mitsubishi Corporation -3.82 ¥3337 -39 0.78
8830 Sumitomo Realty & Development Co., Ltd. -4.05 ¥4855 -124 -1.01
9613 NTT DATA Group Corporation -4.33 ¥2362 -26.5 11.77
6367 Daikin Industries,Ltd. -10.62 ¥23025 -325 4.09
6920 Lasertec Corporation -11.64 ¥33610 -890 6.93

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628