Nikkei225 average contribution

Nikkei225(Jul.11)

Previous Close ¥42224.02
Open ¥42343.72
high ¥42426.77
low ¥42102.46

Nikkei225 stocks up, down

up
180
unchanged
1
down
44

Nikkei225 average
contribution ranking
Jul.11, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 98.07 ¥45200 1000 57.86
8035 Tokyo Electron Limited 22.56 ¥38050 230 41.19
9984 SoftBank Group Corp. 18.63 ¥11920 95 18.63
6758 Sony Group Corporation 17.49 ¥15380 535 7.85
4568 Daiichi Sankyo Company, Limited 14.71 ¥6027 150 0
6988 Nitto Denko Corporation 12.91 ¥13575 395 2.12
6954 Fanuc Corporation 10.46 ¥4599 64 1.8
4523 Eisai Co., Ltd. 9.55 ¥6926 292 0.69
4704 Trend Micro Incorporated 9.19 ¥7141 281 -0.95
6971 Kyocera Corporation 9.15 ¥1986 35 0.65
6367 Daikin Industries,Ltd. 8.5 ¥23285 260 -10.62
6981 Murata Manufacturing Co., Ltd. 7.85 ¥3697 100 -0.63
6920 Lasertec Corporation 7.85 ¥34210 600 -11.64
9735 SECOM CO., LTD. 7.65 ¥9603 234 -2.22
9433 KDDI Corporation 7.45 ¥4541 38 7.45
4507 Shionogi & Co., Ltd. 7.45 ¥6690 228 2.81
9766 Konami Group Corporation 7.36 ¥12165 225 2.94
6902 DENSO Corporation 7.19 ¥2594 55 2.42
7832 BANDAI NAMCO Holdings Inc. 6.57 ¥3218 67 1.08
4503 Astellas Pharma Inc. 5.23 ¥1662 32 0.08
4578 Otsuka Holdings Co., Ltd. 4.81 ¥7199 147 0.42
2802 Ajinomoto Co., Inc. 4.81 ¥6177 147 1.99
7267 Honda Motor Co., Ltd. 4.02 ¥1724 20.5 0.29
6305 Hitachi Construction Machinery Co., Ltd. 3.92 ¥4518 120 -2.71
4021 Nissan Chemical Corporation 3.63 ¥5040 111 -0.62
2413 M3, Inc. 3.41 ¥1563 43.5 -0.94
9613 NTT DATA Group Corporation 3.35 ¥2382 20.5 -4.33
7974 Nintendo Co., Ltd. 3.27 ¥9100 100 1.67
3659 NEXON Co., Ltd. 3.14 ¥3320 48 2.42
8058 Mitsubishi Corporation 3.14 ¥3369 32 -3.82
1928 Sekisui House, Ltd. 3.04 ¥3679 93 0.29
6861 Keyence Corporation 3.01 ¥76750 920 0.82
6723 Renesas Electronics Corporation 2.91 ¥3382 89 -0.07
2502 Asahi Group Holdings, Ltd. 2.75 ¥5776 84 3.24
7270 Subaru Corporation 2.68 ¥3529 82 0.46
1925 Daiwa House Industry Co., Ltd. 2.62 ¥4165 80 0.33
5108 Bridgestone Corporation 2.62 ¥6322 80 1.14
6594 Nidec Corporation 2.56 ¥7047 98 -1.07
6273 SMC Corporation 2.48 ¥82560 760 -2.65
5332 Toto Ltd. 2.39 ¥4060 146 0.2
7741 HOYA Corporation 2.12 ¥20770 130 9.64
7272 Yamaha Motor Co., Ltd. 2.11 ¥1596 21.5 -0.83
4502 Takeda Pharmaceutical Company Limited 2.03 ¥4312 62 0.42
4324 Dentsu Group Inc. 1.99 ¥4095 61 1.11
1721 COMSYS Holdings Corporation 1.8 ¥3244 55 0.07
4911 Shiseido Company, Limited 1.73 ¥4603 53 -3.73
7751 Canon Inc. 1.72 ¥4560 35 0.69
4661 Oriental Land Co., Ltd. 1.7 ¥4576 52 1.5
2801 Kikkoman Corporation 1.68 ¥1975 51.5 0.2
6301 Komatsu Ltd. 1.67 ¥4836 51 -3.79
9064 Yamato Holdings Co., Ltd. 1.65 ¥1838 50.5 -0.54
5333 NGK Insulators, Ltd. 1.37 ¥2126 42 0.67
8830 Sumitomo Realty & Development Co., Ltd. 1.34 ¥4896 41 -4.05
6770 Alps Alpine Co., Ltd. 1.31 ¥1602 40 0.23
9009 Keisei Electric Railway Co., Ltd. 1.27 ¥5235 78 -0.67
6326 Kubota Corporation 1.26 ¥2224 38.5 -2.21
6752 Panasonic Holdings Corporation 1.26 ¥1354 38.5 -0.11
6753 Sharp Corporation 1.24 ¥976 37.8 -0.44
7733 Olympus Corporation 1.18 ¥2699 9 1.05
9843 Nitori Holdings Co., Ltd. 1.18 ¥16580 120 0.1
5714 Dowa Holdings Co., Ltd. 1.15 ¥5854 176 -0.19
7269 Suzuki Motor Corporation 1.13 ¥1954 34.5 2.57
5101 The Yokohama Rubber Company, Limited 1.11 ¥3386 68 -1.91
2503 Kirin Holdings Company, Limited 1.08 ¥2160 33 0.72
6724 Seiko Epson Corporation 1.08 ¥2688 16.5 1.41
8031 Mitsui & Co., Ltd. 1.08 ¥3765 33 -1.08
8015 Toyota Tsusho Corporation 1.05 ¥3249 32 -0.98
1963 JGC Holdings Corporation 1.01 ¥1269 31 -0.62
6113 Amada Co., Ltd. 1.01 ¥1864 31 -0.29
2002 Nisshin Seifun Group Inc. 1 ¥1841 30.5 -0.13
7912 Dai Nippon Printing Co., Ltd. 0.98 ¥5510 60 1.29
3099 Isetan Mitsukoshi Holdings Ltd. 0.98 ¥3624 30 3.4
6503 Mitsubishi Electric Corporation 0.95 ¥2840 29 2.29
8591 ORIX Corporation 0.92 ¥3697 28 1.05
1812 Kajima Corporation 0.92 ¥2857 56.5 0.52
8802 Mitsubishi Estate Co., Ltd. 0.82 ¥2613 25 -0.88
1605 Inpex Corporation 0.82 ¥2478 63 0.03
6952 Casio Computer Co.,Ltd. 0.82 ¥1223 25 -0.07
6473 JTEKT Corporation 0.78 ¥1143 24 -0.07
4452 Kao Corporation 0.78 ¥6772 24 2.16
5802 Sumitomo Electric Industries, Ltd. 0.75 ¥2524 23 1.95
6479 MINEBEA MITSUMI Inc. 0.69 ¥3588 21 0.13
3407 Asahi Kasei Corporation 0.67 ¥1072 20.5 0.26
5214 Nippon Electric Glass Co., Ltd. 0.65 ¥3716 66 -0.37
9301 Mitsubishi Logistics Corporation 0.64 ¥5379 39 0
5301 Tokai Carbon Co., Ltd. 0.6 ¥949 18.5 -0.04
5713 Sumitomo Metal Mining Co., Ltd. 0.6 ¥5263 37 -0.78
7752 Ricoh Company, Ltd. 0.59 ¥1436 18 -0.16
2269 Meiji Holdings Co., Ltd. 0.58 ¥3638 44 0.67
8252 Marui Group Co., Ltd. 0.56 ¥2367 17 0.07
3382 Seven & i Holdings Co., Ltd. 0.54 ¥1940 5.5 -1.86
1802 Obayashi Corporation 0.52 ¥1998 16 0.64
7202 Isuzu Motors Limited 0.52 ¥2218 32 0.06
7951 Yamaha Corporation 0.49 ¥3700 15 -0.62
3436 Sumco Corporation 0.48 ¥2644 147 0.08
6504 Fuji Electric Co., Ltd. 0.48 ¥9504 73 -0.33
3861 Oji Holdings Corporation 0.46 ¥626 14.1 -0.06
6472 NTN Corporation 0.46 ¥335 14 -0.03
6841 Yokogawa Electric Corporation 0.46 ¥4122 14 1.96
2871 Nichirei Corporation 0.46 ¥3474 28 0.46
9022 Central Japan Railway Company 0.46 ¥3527 28 0.39
6302 Sumitomo Heavy Industries, Ltd. 0.42 ¥4219 65 -0.47
8053 Sumitomo Corporation 0.42 ¥4061 13 -0.49
9201 Japan Airlines Co., Ltd. 0.42 ¥2577 13 0.74
9007 Odakyu Electric Railway Co., Ltd. 0.41 ¥1557 25 0
9147 Nippon Express Holdings, Inc. 0.41 ¥7366 126 0.19
4183 Mitsui Chemicals, Inc. 0.41 ¥4424 63 -0.07
4005 Sumitomo Chemical Company, Limited 0.4 ¥375 12.2 -0.22
3405 Kuraray Co., Ltd. 0.39 ¥1890 12 0.67
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥160 1.2 0.58
8804 Tokyo Tatemono Co., Ltd. 0.39 ¥2676 24 0.48
9008 Keio Corporation 0.39 ¥3750 60 0.01
8253 Credit Saison Co., Ltd. 0.39 ¥3386 12 0.23
6471 NSK Ltd. 0.37 ¥820 11.4 0.18
7205 Hino Motors, Ltd. 0.36 ¥430 11 -0.16
7201 Nissan Motor Co., Ltd. 0.35 ¥562 10.7 -0.16
7261 Mazda Motor Corporation 0.35 ¥1571 54 0.02
4043 Tokuyama Corporation 0.35 ¥3014 53.5 -0.36
3402 Toray Industries, Inc. 0.33 ¥774 10.2 -0.05
1801 Taisei Corporation 0.33 ¥6250 50 -0.66
5201 AGC Inc. 0.33 ¥5300 51 0.1
5019 Idemitsu Kosan Co.,Ltd. 0.33 ¥1029 5 -0.29
3086 J. Front Retailing Co., Ltd. 0.3 ¥2013 18.5 0.59
8309 Sumitomo Mitsui Trust Group, Inc. 0.29 ¥3835 44 0.53
7762 Citizen Watch Co., Ltd. 0.29 ¥1093 9 0.1
9001 Tobu Railway Co., Ltd. 0.29 ¥2680 45 0.03
1803 Shimizu Corporation 0.28 ¥934 8.7 -0.1
4004 Resonac Holdings Corporation 0.28 ¥3870 87 -0.23
7731 Nikon Corporation 0.25 ¥1708 7.5 0.08
3289 Tokyu Fudosan Holdings Corporation 0.23 ¥1083 7 -0.31
4042 Tosoh Corporation 0.21 ¥2077 13 -0.23
9020 East Japan Railway Company 0.21 ¥2711 63.5 0.1
1808 HASEKO Corporation 0.21 ¥1793 32.5 0.05
8002 Marubeni Corporation 0.2 ¥3039 6 -0.59
4061 Denka Company Limited 0.2 ¥2167 31 0.03
2432 DeNA Co., Ltd. 0.19 ¥1605 19 -0.15
2282 NH Foods Ltd. 0.18 ¥4819 11 1.24
4208 UBE Corporation 0.17 ¥2819 52.5 0.01
7013 IHI Corporation 0.16 ¥5505 48 -0.19
6976 Taiyo Yuden Co., Ltd. 0.16 ¥4769 5 1.8
9531 Tokyo Gas Co.,Ltd. 0.16 ¥3435 24 0.06
7911 TOPPAN Holdings Inc. 0.16 ¥4617 10 0.92
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2669 44.5 0.05
8233 Takashimaya Company, Limited 0.15 ¥3063 9 0.72
5706 Mitsui Mining & Smelting Co., Ltd. 0.14 ¥5411 42 0.05
6103 Okuma Corporation 0.13 ¥7854 20 0.35
3401 Teijin Limited 0.13 ¥1337 20.5 -0.14
5711 Mitsubishi Materials Corporation 0.11 ¥3048 35 -0.11
5411 JFE Holdings, Inc. 0.1 ¥2351 32 0
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥408 3 0.13
5401 Nippon Steel Corporation 0.09 ¥3468 29 0.02
4902 Konica Minolta, Inc. 0.09 ¥466 2.9 -0.04
7004 Kanadevia Corporation 0.09 ¥1083 14 0.06
9602 Toho Co., Ltd. 0.08 ¥4526 23 -0.07
3863 Nippon Paper Industries Co., Ltd. 0.08 ¥959 25 0.02
6674 GS Yuasa Corporation 0.08 ¥2951 12.5 -1.2
2768 Sojitz Corporation 0.08 ¥3896 25 -0.05
1332 Nissui Corporation 0.07 ¥848 2.2 0.11
5801 Furukawa Electric Co., Ltd. 0.07 ¥4252 22 0.49
6178 Japan Post Holdings Co., Ltd. 0.07 ¥1669 2 0.64
8801 Mitsui Fudosan Co., Ltd. 0.07 ¥1493 2 0.03
5406 Kobe Steel, Ltd. 0.06 ¥1990 18.5 -0.02
9021 West Japan Railway Company 0.06 ¥2932 19 0.02
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1885 17.5 0.04
8411 Mizuho Financial Group, Inc. 0.05 ¥3484 16 0.15
7211 Mitsubishi Motors Corporation 0.05 ¥510 16.7 0.13
4188 Mitsubishi Chemical Group Corporation 0.03 ¥924 1.7 0.19
8354 Fukuoka Financial Group, Inc. 0.03 ¥4278 5 0.12
4631 DIC Corporation 0.03 ¥3025 8 -0.02
6702 Fujitsu Limited 0.03 ¥2668 9.5 0.03
8630 Sompo Holdings, Inc. 0.03 ¥3493 5 0.18
5020 ENEOS Holdings, Inc. 0.03 ¥829 0.9 -0.04
8601 Daiwa Securities Group Inc. 0.03 ¥1291 1 0.75
9005 Tokyu Corporation 0.02 ¥1735 1 0
5233 Taiheiyo Cement Corporation 0.01 ¥4070 4 0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥830 2.8 -0.01
6146 Disco Corporation 0 ¥68540 2270 0
3092 ZOZO, Inc. 0 ¥4394 3 0
7012 Kawasaki Heavy Industries, Ltd. 0 ¥5943 1 -0.52
9202 ANA Holdings Inc. 0 ¥3021 0 0.08
6526 Socionext Inc. 0 ¥4024 213 0
8308 Resona Holdings, Inc. -0.01 ¥1066 -2.5 0.03
4689 LY Corporation -0.01 ¥404 -0.5 0.04
9532 Osaka Gas Co., Ltd. -0.01 ¥3408 -2 0.16
4151 Kyowa Kirin Co., Ltd. -0.03 ¥3101 -1 0.59
8306 Mitsubishi UFJ Financial Group, Inc. -0.03 ¥1792 -1 0.87
9104 Mitsui O.S.K. Lines, Ltd. -0.06 ¥4937 -6 0.06
8316 Sumitomo Mitsui Financial Group, Inc. -0.1 ¥11065 -30 0.21
4755 Rakuten Group, Inc. -0.11 ¥910 -3.5 0.63
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥4735 -33 0.28
8304 Aozora Bank, Ltd. -0.12 ¥2498 -35.5 0.06
7011 Mitsubishi Heavy Industries, Ltd. -0.13 ¥1835 -40.5 -0.41
8331 The Chiba Bank, Ltd. -0.13 ¥1381 -4 0.02
4063 Shin-Etsu Chemical Co., Ltd. -0.16 ¥6715 -1 16.02
8795 T&D Holdings, Inc. -0.16 ¥3023 -25 0.33
9101 Nippon Yusen Kabushiki Kaisha -0.19 ¥4782 -19 0.86
7186 Concordia Financial Group, Ltd. -0.2 ¥937 -6.2 0.19
8604 Nomura Holdings, Inc. -0.2 ¥965 -6.1 0.56
6361 Ebara Corporation -0.2 ¥2438 -31 -0.39
4751 CyberAgent, Inc. -0.22 ¥951 -8.3 -0.58
6501 Hitachi, Ltd. -0.25 ¥3779 -39 -0.1
5631 The Japan Steel Works, Ltd. -0.26 ¥4438 -40 -0.31
5831 Shizuoka Financial Group,Inc. -0.26 ¥1491 -8 0.28
8697 Japan Exchange Group, Inc. -0.29 ¥3906 -9 -1.8
9107 Kawasaki Kisen Kaisha, Ltd. -0.36 ¥2493 -36.5 0.07
2914 Japan Tobacco Inc. -0.36 ¥4439 -11 1.34
6701 NEC Corporation -0.46 ¥13620 -140 -0.16
8267 Aeon Co., Ltd. -0.65 ¥3325 -20 -3.76
8725 MS&AD Insurance Group Holdings, Inc. -0.67 ¥3862 -68 1.57
9434 SoftBank Corp. -0.67 ¥2068 -20.5 0.74
6645 OMRON Corporation -0.69 ¥5761 -21 0.29
2501 Sapporo Holdings Limited -0.93 ¥6100 -142 3.37
7203 Toyota Motor Corporation -1.14 ¥3284 -7 3.43
8001 ITOCHU Corporation -1.24 ¥8100 -38 0.23
6762 TDK Corporation -1.96 ¥10985 -20 7.36
4385 Mercari, Inc. -2.37 ¥2324 -72.5 -1.63
4901 FUJIFILM Holdings Corporation -2.39 ¥3909 -73 1.67
6506 YASKAWA Electric Corporation -2.62 ¥5633 -80 -2.84
7735 SCREEN Holdings Co., Ltd. -3.2 ¥16295 -245 -1.7
5803 Fujikura Ltd. -3.47 ¥3397 -106 2.09
4519 Chugai Pharmaceutical Co., Ltd. -4.02 ¥6354 -41 10.59
6098 Recruit Holdings Co., Ltd. -4.22 ¥9441 -43 32.56
4543 Terumo Corporation -5.36 ¥2780 -41 2.09
8766 Tokio Marine Holdings, Inc. -5.88 ¥6476 -120 14.91
6857 Advantest Corporation -21.71 ¥6841 -83 6.54

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628