Nikkei225 average contribution

Nikkei225(Jul.12)

Previous Close ¥41190.68
Open ¥41668.86
high ¥41754.76
low ¥41188.29

Nikkei225 stocks up, down

up
65
unchanged
1
down
159

Nikkei225 average
contribution ranking
Jul.12, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9843 Nitori Holdings Co., Ltd. 7.36 ¥17330 750 1.18
8830 Sumitomo Realty & Development Co., Ltd. 6.21 ¥5086 190 1.34
6098 Recruit Holdings Co., Ltd. 5.69 ¥9499 58 -4.22
7832 BANDAI NAMCO Holdings Inc. 3.63 ¥3255 37 6.57
6645 OMRON Corporation 3.37 ¥5864 103 -0.69
6506 YASKAWA Electric Corporation 3.14 ¥5729 96 -2.62
4911 Shiseido Company, Limited 2.81 ¥4689 86 1.73
2413 M3, Inc. 2.79 ¥1599 35.5 3.41
4385 Mercari, Inc. 2.12 ¥2389 65 -2.37
2871 Nichirei Corporation 1.96 ¥3594 120 0.46
8267 Aeon Co., Ltd. 1.8 ¥3380 55 -0.65
8252 Marui Group Co., Ltd. 1.52 ¥2414 46.5 0.56
8801 Mitsui Fudosan Co., Ltd. 1.44 ¥1537 44 0.07
1925 Daiwa House Industry Co., Ltd. 1.41 ¥4208 43 2.62
2501 Sapporo Holdings Limited 1.38 ¥6311 211 -0.93
8802 Mitsubishi Estate Co., Ltd. 1.32 ¥2654 40.5 0.82
2802 Ajinomoto Co., Inc. 1.31 ¥6217 40 4.81
6326 Kubota Corporation 1.1 ¥2257 33.5 1.26
1928 Sekisui House, Ltd. 1.05 ¥3711 32 3.04
4523 Eisai Co., Ltd. 1.05 ¥6958 32 9.55
4661 Oriental Land Co., Ltd. 0.88 ¥4603 27 1.7
2282 NH Foods Ltd. 0.87 ¥4872 53 0.18
4751 CyberAgent, Inc. 0.74 ¥979 28.2 -0.22
1332 Nissui Corporation 0.62 ¥867 19.1 0.07
6103 Okuma Corporation 0.61 ¥7948 94 0.13
9009 Keisei Electric Railway Co., Ltd. 0.51 ¥5266 31 1.27
1812 Kajima Corporation 0.5 ¥2887 30.5 0.92
9064 Yamato Holdings Co., Ltd. 0.49 ¥1853 15 1.65
9005 Tokyu Corporation 0.42 ¥1761 25.5 0.02
3289 Tokyu Fudosan Holdings Corporation 0.33 ¥1093 10 0.23
5631 The Japan Steel Works, Ltd. 0.31 ¥4486 48 -0.26
2002 Nisshin Seifun Group Inc. 0.29 ¥1850 9 1
7013 IHI Corporation 0.26 ¥5584 79 0.16
9008 Keio Corporation 0.25 ¥3788 38 0.39
9201 Japan Airlines Co., Ltd. 0.25 ¥2584 7.5 0.42
4151 Kyowa Kirin Co., Ltd. 0.2 ¥3107 6 -0.03
5301 Tokai Carbon Co., Ltd. 0.19 ¥954 5.8 0.6
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1568 11 0.41
5201 AGC Inc. 0.18 ¥5327 27 0.33
2269 Meiji Holdings Co., Ltd. 0.18 ¥3652 14 0.58
9001 Tobu Railway Co., Ltd. 0.17 ¥2707 26.5 0.29
1808 HASEKO Corporation 0.15 ¥1816 22.5 0.21
3401 Teijin Limited 0.14 ¥1359 22 0.13
4506 Sumitomo Pharma Co., Ltd. 0.13 ¥412 4 0.1
7205 Hino Motors, Ltd. 0.13 ¥434 4 0.36
5831 Shizuoka Financial Group,Inc. 0.13 ¥1495 4 -0.26
8304 Aozora Bank, Ltd. 0.12 ¥2534 35.5 -0.12
2432 DeNA Co., Ltd. 0.12 ¥1617 12.5 0.19
4631 DIC Corporation 0.11 ¥3060 35 0.03
4755 Rakuten Group, Inc. 0.1 ¥913 3.2 -0.11
1803 Shimizu Corporation 0.09 ¥937 2.9 0.28
4689 LY Corporation 0.09 ¥411 6.9 -0.01
9202 ANA Holdings Inc. 0.08 ¥3047 26 0
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2684 15 0.15
9022 Central Japan Railway Company 0.05 ¥3530 3 0.46
8804 Tokyo Tatemono Co., Ltd. 0.04 ¥2678 2.5 0.39
9021 West Japan Railway Company 0.04 ¥2944 12.5 0.06
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥1844 9 -0.13
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1893 8.5 0.06
7004 Kanadevia Corporation 0.02 ¥1086 3 0.09
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥961 2 0.08
5406 Kobe Steel, Ltd. 0.01 ¥1992 2 0.06
4188 Mitsubishi Chemical Group Corporation 0 ¥924 0.2 0.03
7912 Dai Nippon Printing Co., Ltd. 0 ¥5510 0 0.98
4061 Denka Company Limited 0 ¥2168 0.5 0.2
6146 Disco Corporation 0 ¥62530 -6010 0
3092 ZOZO, Inc. 0 ¥4366 -28 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥829 -0.6 0.01
4005 Sumitomo Chemical Company, Limited 0 ¥375 0.1 0.4
6526 Socionext Inc. 0 ¥3886 -138 0
5411 JFE Holdings, Inc. -0.02 ¥2346 -5 0.1
9020 East Japan Railway Company -0.03 ¥2702 -8.5 0.21
1963 JGC Holdings Corporation -0.03 ¥1268 -1 1.01
3861 Oji Holdings Corporation -0.04 ¥625 -1.1 0.46
7211 Mitsubishi Motors Corporation -0.05 ¥494 -16.5 0.05
5401 Nippon Steel Corporation -0.05 ¥3452 -16 0.09
5711 Mitsubishi Materials Corporation -0.05 ¥3033 -15 0.11
8308 Resona Holdings, Inc. -0.06 ¥1049 -17.5 -0.01
1801 Taisei Corporation -0.06 ¥6241 -9 0.33
9602 Toho Co., Ltd. -0.07 ¥4506 -20 0.08
6471 NSK Ltd. -0.08 ¥818 -2.3 0.37
2768 Sojitz Corporation -0.09 ¥3868 -28 0.08
6302 Sumitomo Heavy Industries, Ltd. -0.09 ¥4205 -14 0.42
4208 UBE Corporation -0.1 ¥2789 -30 0.17
4902 Konica Minolta, Inc. -0.1 ¥463 -3 0.09
5714 Dowa Holdings Co., Ltd. -0.11 ¥5837 -17 1.15
5706 Mitsui Mining & Smelting Co., Ltd. -0.11 ¥5377 -34 0.14
3402 Toray Industries, Inc. -0.12 ¥770 -3.7 0.33
6361 Ebara Corporation -0.12 ¥2419 -18.5 -0.2
9147 Nippon Express Holdings, Inc. -0.13 ¥7326 -40 0.41
5101 The Yokohama Rubber Company, Limited -0.13 ¥3378 -8 1.11
8253 Credit Saison Co., Ltd. -0.13 ¥3382 -4 0.39
6952 Casio Computer Co.,Ltd. -0.13 ¥1219 -4 0.82
9531 Tokyo Gas Co.,Ltd. -0.16 ¥3411 -24 0.16
7201 Nissan Motor Co., Ltd. -0.17 ¥556 -5.2 0.35
6674 GS Yuasa Corporation -0.17 ¥2925 -25.5 0.08
4324 Dentsu Group Inc. -0.2 ¥4089 -6 1.99
6753 Sharp Corporation -0.22 ¥969 -6.8 1.24
5233 Taiheiyo Cement Corporation -0.22 ¥4003 -67 0.01
3436 Sumco Corporation -0.23 ¥2573 -70.5 0.48
1721 COMSYS Holdings Corporation -0.23 ¥3237 -7 1.8
8354 Fukuoka Financial Group, Inc. -0.24 ¥4241 -37 0.03
6472 NTN Corporation -0.24 ¥328 -7.4 0.46
9532 Osaka Gas Co., Ltd. -0.24 ¥3371 -37 -0.01
4183 Mitsui Chemicals, Inc. -0.24 ¥4387 -37 0.41
8411 Mizuho Financial Group, Inc. -0.25 ¥3408 -76 0.05
6702 Fujitsu Limited -0.25 ¥2591 -76.5 0.03
7731 Nikon Corporation -0.26 ¥1700 -8 0.25
9432 Nippon Telegraph and Telephone Corporation -0.26 ¥159 -0.8 0.39
6178 Japan Post Holdings Co., Ltd. -0.28 ¥1660 -8.5 0.07
6113 Amada Co., Ltd. -0.29 ¥1855 -9 1.01
7261 Mazda Motor Corporation -0.29 ¥1526 -45 0.35
8331 The Chiba Bank, Ltd. -0.29 ¥1372 -9 -0.13
4043 Tokuyama Corporation -0.34 ¥2963 -51.5 0.35
4004 Resonac Holdings Corporation -0.37 ¥3756 -114 0.28
8604 Nomura Holdings, Inc. -0.38 ¥954 -11.5 -0.2
2503 Kirin Holdings Company, Limited -0.39 ¥2148 -12 1.08
5801 Furukawa Electric Co., Ltd. -0.39 ¥4132 -120 0.07
4042 Tosoh Corporation -0.42 ¥2051 -25.5 0.21
7202 Isuzu Motors Limited -0.43 ¥2191 -26.5 0.52
1605 Inpex Corporation -0.45 ¥2444 -34.5 0.82
4502 Takeda Pharmaceutical Company Limited -0.46 ¥4298 -14 2.03
2502 Asahi Group Holdings, Ltd. -0.46 ¥5762 -14 2.75
6752 Panasonic Holdings Corporation -0.46 ¥1340 -14 1.26
8601 Daiwa Securities Group Inc. -0.46 ¥1277 -14 0.03
5332 Toto Ltd. -0.47 ¥4031 -29 2.39
6473 JTEKT Corporation -0.49 ¥1128 -15 0.78
5019 Idemitsu Kosan Co.,Ltd. -0.49 ¥1021 -7.5 0.33
6501 Hitachi, Ltd. -0.51 ¥3701 -78 -0.25
5020 ENEOS Holdings, Inc. -0.51 ¥814 -15.6 0.03
1802 Obayashi Corporation -0.52 ¥1982 -16 0.52
8309 Sumitomo Mitsui Trust Group, Inc. -0.52 ¥3756 -79 0.29
7186 Concordia Financial Group, Ltd. -0.55 ¥920 -16.8 -0.2
5214 Nippon Electric Glass Co., Ltd. -0.55 ¥3660 -56 0.65
3407 Asahi Kasei Corporation -0.57 ¥1054 -17.5 0.67
6594 Nidec Corporation -0.58 ¥7025 -22 2.56
8750 Dai-ichi Life Holdings, Inc. -0.63 ¥4543 -192 -0.11
4452 Kao Corporation -0.65 ¥6752 -20 0.78
9434 SoftBank Corp. -0.65 ¥2048 -20 -0.67
3405 Kuraray Co., Ltd. -0.67 ¥1870 -20.5 0.39
7012 Kawasaki Heavy Industries, Ltd. -0.72 ¥5723 -220 0
8630 Sompo Holdings, Inc. -0.73 ¥3382 -111 0.03
2801 Kikkoman Corporation -0.74 ¥1953 -22.5 1.68
8795 T&D Holdings, Inc. -0.75 ¥2909 -114 -0.16
7762 Citizen Watch Co., Ltd. -0.75 ¥1070 -23 0.29
6479 MINEBEA MITSUMI Inc. -0.78 ¥3564 -24 0.69
4021 Nissan Chemical Corporation -0.78 ¥5016 -24 3.63
9107 Kawasaki Kisen Kaisha, Ltd. -0.81 ¥2411 -82.5 -0.36
4503 Astellas Pharma Inc. -0.82 ¥1657 -5 5.23
3086 J. Front Retailing Co., Ltd. -0.83 ¥1962 -51 0.3
5333 NGK Insulators, Ltd. -0.88 ¥2099 -27 1.37
8316 Sumitomo Mitsui Financial Group, Inc. -0.9 ¥10790 -275 -0.1
9104 Mitsui O.S.K. Lines, Ltd. -0.92 ¥4843 -94 -0.06
9301 Mitsubishi Logistics Corporation -1.13 ¥5310 -69 0.64
8591 ORIX Corporation -1.14 ¥3662 -35 0.92
9101 Nippon Yusen Kabushiki Kaisha -1.17 ¥4663 -119 -0.19
6770 Alps Alpine Co., Ltd. -1.23 ¥1564 -37.5 1.31
7752 Ricoh Company, Ltd. -1.24 ¥1398 -38 0.59
6504 Fuji Electric Co., Ltd. -1.26 ¥9312 -192 0.48
7911 TOPPAN Holdings Inc. -1.29 ¥4538 -79 0.16
6701 NEC Corporation -1.32 ¥13215 -405 -0.46
8306 Mitsubishi UFJ Financial Group, Inc. -1.37 ¥1750 -42 -0.03
8002 Marubeni Corporation -1.37 ¥2997 -42 0.2
8697 Japan Exchange Group, Inc. -1.37 ¥3864 -42 -0.29
8031 Mitsui & Co., Ltd. -1.44 ¥3721 -44 1.08
4507 Shionogi & Co., Ltd. -1.54 ¥6643 -47 7.45
6902 DENSO Corporation -1.57 ¥2582 -12 7.19
8725 MS&AD Insurance Group Holdings, Inc. -1.59 ¥3700 -162 -0.67
7203 Toyota Motor Corporation -1.63 ¥3274 -10 -1.14
5713 Sumitomo Metal Mining Co., Ltd. -1.7 ¥5159 -104 0.6
8233 Takashimaya Company, Limited -1.86 ¥2950 -113.5 0.15
3659 NEXON Co., Ltd. -1.9 ¥3291 -29 3.14
8053 Sumitomo Corporation -2.03 ¥3999 -62 0.42
6503 Mitsubishi Electric Corporation -2.08 ¥2776 -63.5 0.95
4578 Otsuka Holdings Co., Ltd. -2.19 ¥7132 -67 4.81
2914 Japan Tobacco Inc. -2.26 ¥4370 -69 -0.36
9735 SECOM CO., LTD. -2.29 ¥9533 -70 7.65
6841 Yokogawa Electric Corporation -2.32 ¥4051 -71 0.46
5803 Fujikura Ltd. -2.35 ¥3325 -72 -3.47
7269 Suzuki Motor Corporation -2.4 ¥1881 -73.5 1.13
5802 Sumitomo Electric Industries, Ltd. -2.48 ¥2448 -76 0.75
6305 Hitachi Construction Machinery Co., Ltd. -2.65 ¥4437 -81 3.92
8015 Toyota Tsusho Corporation -2.75 ¥3165 -84 1.05
5108 Bridgestone Corporation -2.75 ¥6238 -84 2.62
7951 Yamaha Corporation -2.84 ¥3613 -87 0.49
6367 Daikin Industries,Ltd. -2.94 ¥23195 -90 8.5
6301 Komatsu Ltd. -2.97 ¥4745 -91 1.67
9433 KDDI Corporation -3.14 ¥4525 -16 7.45
4901 FUJIFILM Holdings Corporation -3.24 ¥3810 -99 -2.39
8058 Mitsubishi Corporation -3.33 ¥3335 -34 3.14
7272 Yamaha Motor Co., Ltd. -3.48 ¥1561 -35.5 2.11
4568 Daiichi Sankyo Company, Limited -3.92 ¥5987 -40 14.71
7267 Honda Motor Co., Ltd. -3.92 ¥1704 -20 4.02
7741 HOYA Corporation -4 ¥20525 -245 2.12
6273 SMC Corporation -4.05 ¥81320 -1240 2.48
3099 Isetan Mitsukoshi Holdings Ltd. -4.18 ¥3496 -128 0.98
8001 ITOCHU Corporation -4.25 ¥7970 -130 -1.24
7270 Subaru Corporation -4.51 ¥3391 -138 2.68
6724 Seiko Epson Corporation -4.58 ¥2618 -70 1.08
6976 Taiyo Yuden Co., Ltd. -5.33 ¥4606 -163 0.16
6723 Renesas Electronics Corporation -5.66 ¥3209 -173 2.91
7974 Nintendo Co., Ltd. -6.02 ¥8916 -184 3.27
7733 Olympus Corporation -6.34 ¥2650 -48.5 1.18
4704 Trend Micro Incorporated -6.51 ¥6942 -199 9.19
6988 Nitto Denko Corporation -6.87 ¥13365 -210 12.91
4519 Chugai Pharmaceutical Co., Ltd. -6.87 ¥6284 -70 -4.02
4543 Terumo Corporation -6.93 ¥2727 -53 -5.36
9613 NTT DATA Group Corporation -6.95 ¥2340 -42.5 3.35
9766 Konami Group Corporation -7.36 ¥11940 -225 7.36
7751 Canon Inc. -7.7 ¥4403 -157 1.72
6758 Sony Group Corporation -8.01 ¥15135 -245 17.49
6861 Keyence Corporation -8.21 ¥74240 -2510 3.01
7735 SCREEN Holdings Co., Ltd. -8.5 ¥15645 -650 -3.2
6971 Kyocera Corporation -8.76 ¥1952 -33.5 9.15
6920 Lasertec Corporation -9.28 ¥33500 -710 7.85
6981 Murata Manufacturing Co., Ltd. -9.42 ¥3577 -120 7.85
3382 Seven & i Holdings Co., Ltd. -12.36 ¥1814 -126 0.54
8766 Tokio Marine Holdings, Inc. -14.51 ¥6180 -296 -5.88
4063 Shin-Etsu Chemical Co., Ltd. -15.36 ¥6621 -94 -0.16
6954 Fanuc Corporation -25.66 ¥4442 -157 10.46
6762 TDK Corporation -35.8 ¥10620 -365 -1.96
6857 Advantest Corporation -99.64 ¥6460 -381 -21.71
9984 SoftBank Group Corp. -102.98 ¥11395 -525 18.63
9983 Fast Retailing Co., Ltd. -214.78 ¥43010 -2190 98.07
8035 Tokyo Electron Limited -230.47 ¥35700 -2350 22.56

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628