Nikkei225 average contribution

Nikkei225(Jul.16)

Previous Close ¥41275.08
Open ¥41366.79
high ¥41520.07
low ¥41220.65

Nikkei225 stocks up, down

up
111
unchanged
2
down
112

Nikkei225 average
contribution ranking
Jul.16, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6762 TDK Corporation 56.39 ¥11195 575 -35.8
8035 Tokyo Electron Limited 37.27 ¥36080 380 -230.47
6954 Fanuc Corporation 19.61 ¥4562 120 -25.66
6857 Advantest Corporation 17.78 ¥6528 68 -99.64
6981 Murata Manufacturing Co., Ltd. 15.53 ¥3775 198 -9.42
6976 Taiyo Yuden Co., Ltd. 14.09 ¥5037 431 -5.33
4063 Shin-Etsu Chemical Co., Ltd. 14.06 ¥6707 86 -15.36
6988 Nitto Denko Corporation 6.05 ¥13550 185 -6.87
9984 SoftBank Group Corp. 5.88 ¥11425 30 -102.98
6724 Seiko Epson Corporation 5.33 ¥2700 81.5 -4.58
6301 Komatsu Ltd. 4.64 ¥4887 142 -2.97
4704 Trend Micro Incorporated 4.25 ¥7072 130 -6.51
4543 Terumo Corporation 4.25 ¥2759 32.5 -6.93
6971 Kyocera Corporation 4.05 ¥1968 15.5 -8.76
7751 Canon Inc. 3.78 ¥4480 77 -7.7
8766 Tokio Marine Holdings, Inc. 3.68 ¥6255 75 -14.51
8058 Mitsubishi Corporation 3.43 ¥3370 35 -3.33
6305 Hitachi Construction Machinery Co., Ltd. 3.33 ¥4539 102 -2.65
8001 ITOCHU Corporation 2.71 ¥8053 83 -4.25
4568 Daiichi Sankyo Company, Limited 2.55 ¥6013 26 -3.92
8002 Marubeni Corporation 2.52 ¥3074 77 -1.37
6503 Mitsubishi Electric Corporation 2.45 ¥2851 75 -2.08
7735 SCREEN Holdings Co., Ltd. 2.42 ¥15830 185 -8.5
8053 Sumitomo Corporation 2.09 ¥4063 64 -2.03
3659 NEXON Co., Ltd. 2.03 ¥3322 31 -1.9
6479 MINEBEA MITSUMI Inc. 1.93 ¥3623 59 -0.78
6770 Alps Alpine Co., Ltd. 1.91 ¥1623 58.5 -1.23
1928 Sekisui House, Ltd. 1.9 ¥3769 58 1.05
8031 Mitsui & Co., Ltd. 1.77 ¥3775 54 -1.44
8253 Credit Saison Co., Ltd. 1.47 ¥3427 45 -0.13
6723 Renesas Electronics Corporation 1.44 ¥3253 44 -5.66
5631 The Japan Steel Works, Ltd. 1.39 ¥4699 213 0.31
8591 ORIX Corporation 1.34 ¥3703 41 -1.14
6701 NEC Corporation 1.31 ¥13615 400 -1.32
7012 Kawasaki Heavy Industries, Ltd. 1.15 ¥6076 353 -0.72
8604 Nomura Holdings, Inc. 1.14 ¥989 34.9 -0.38
8697 Japan Exchange Group, Inc. 1.14 ¥3899 35 -1.37
8601 Daiwa Securities Group Inc. 1.13 ¥1311 34.5 -0.46
7752 Ricoh Company, Ltd. 1.11 ¥1432 34 -1.24
6273 SMC Corporation 1.11 ¥81660 340 -4.05
5019 Idemitsu Kosan Co.,Ltd. 1.11 ¥1038 17 -0.49
6103 Okuma Corporation 1.09 ¥8115 167 0.61
5831 Shizuoka Financial Group,Inc. 1.06 ¥1527 32.5 0.13
5333 NGK Insulators, Ltd. 1.05 ¥2131 32 -0.88
5802 Sumitomo Electric Industries, Ltd. 1 ¥2479 30.5 -2.48
7013 IHI Corporation 0.94 ¥5873 289 0.26
9613 NTT DATA Group Corporation 0.9 ¥2345 5.5 -6.95
8306 Mitsubishi UFJ Financial Group, Inc. 0.88 ¥1777 27 -1.37
1925 Daiwa House Industry Co., Ltd. 0.82 ¥4233 25 1.41
6178 Japan Post Holdings Co., Ltd. 0.8 ¥1685 24.5 -0.28
8015 Toyota Tsusho Corporation 0.75 ¥3188 23 -2.75
8316 Sumitomo Mitsui Financial Group, Inc. 0.72 ¥11010 220 -0.9
7202 Isuzu Motors Limited 0.71 ¥2235 43.5 -0.43
1802 Obayashi Corporation 0.65 ¥2002 20 -0.52
4901 FUJIFILM Holdings Corporation 0.62 ¥3829 19 -3.24
1721 COMSYS Holdings Corporation 0.59 ¥3255 18 -0.23
8309 Sumitomo Mitsui Trust Group, Inc. 0.58 ¥3844 88 -0.52
6501 Hitachi, Ltd. 0.56 ¥3786 85 -0.51
9532 Osaka Gas Co., Ltd. 0.48 ¥3445 74 -0.24
4042 Tosoh Corporation 0.45 ¥2079 27.5 -0.42
8725 MS&AD Insurance Group Holdings, Inc. 0.44 ¥3745 45 -1.59
7269 Suzuki Motor Corporation 0.41 ¥1893 12.5 -2.4
5020 ENEOS Holdings, Inc. 0.41 ¥826 12.6 -0.51
8331 The Chiba Bank, Ltd. 0.39 ¥1384 12 -0.29
8354 Fukuoka Financial Group, Inc. 0.38 ¥4299 58 -0.24
8630 Sompo Holdings, Inc. 0.38 ¥3440 58 -0.73
6302 Sumitomo Heavy Industries, Ltd. 0.37 ¥4262 57 -0.09
9766 Konami Group Corporation 0.33 ¥11950 10 -7.36
8750 Dai-ichi Life Holdings, Inc. 0.32 ¥4642 99 -0.63
3405 Kuraray Co., Ltd. 0.31 ¥1879 9.5 -0.67
6113 Amada Co., Ltd. 0.31 ¥1864 9.5 -0.29
6361 Ebara Corporation 0.31 ¥2467 48 -0.12
7186 Concordia Financial Group, Ltd. 0.3 ¥930 9.3 -0.55
7011 Mitsubishi Heavy Industries, Ltd. 0.3 ¥1937 93 0.03
7267 Honda Motor Co., Ltd. 0.29 ¥1705 1.5 -3.92
6861 Keyence Corporation 0.29 ¥74330 90 -8.21
3086 J. Front Retailing Co., Ltd. 0.29 ¥1979 17.5 -0.83
2282 NH Foods Ltd. 0.29 ¥4890 18 0.87
1605 Inpex Corporation 0.26 ¥2464 20 -0.45
3436 Sumco Corporation 0.23 ¥2644 71 -0.23
6702 Fujitsu Limited 0.22 ¥2658 67 -0.25
4004 Resonac Holdings Corporation 0.2 ¥3817 61 -0.37
8795 T&D Holdings, Inc. 0.19 ¥2938 29 -0.75
6841 Yokogawa Electric Corporation 0.16 ¥4056 5 -2.32
7004 Kanadevia Corporation 0.15 ¥1109 23 0.02
2914 Japan Tobacco Inc. 0.13 ¥4374 4 -2.26
2768 Sojitz Corporation 0.12 ¥3905 37 -0.09
5233 Taiheiyo Cement Corporation 0.11 ¥4038 35 -0.22
6472 NTN Corporation 0.11 ¥331 3.5 -0.24
9602 Toho Co., Ltd. 0.1 ¥4536 30 -0.07
4506 Sumitomo Pharma Co., Ltd. 0.1 ¥415 3 0.13
8411 Mizuho Financial Group, Inc. 0.08 ¥3433 25 -0.25
7731 Nikon Corporation 0.08 ¥1703 2.5 -0.26
9005 Tokyu Corporation 0.07 ¥1765 4.5 0.42
8308 Resona Holdings, Inc. 0.06 ¥1067 18 -0.06
9101 Nippon Yusen Kabushiki Kaisha 0.05 ¥4668 5 -1.17
3289 Tokyu Fudosan Holdings Corporation 0.05 ¥1094 1.5 0.33
6952 Casio Computer Co.,Ltd. 0.05 ¥1221 1.5 -0.13
4005 Sumitomo Chemical Company, Limited 0.05 ¥377 1.6 0
1332 Nissui Corporation 0.04 ¥868 1.2 0.62
4043 Tokuyama Corporation 0.04 ¥2968 5.5 -0.34
5301 Tokai Carbon Co., Ltd. 0.03 ¥955 0.9 0.19
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2690 6.5 0.05
1963 JGC Holdings Corporation 0.02 ¥1269 0.5 -0.03
6471 NSK Ltd. 0.02 ¥818 0.5 -0.08
9107 Kawasaki Kisen Kaisha, Ltd. 0.01 ¥2412 1.5 -0.81
9531 Tokyo Gas Co.,Ltd. 0.01 ¥3413 2 -0.16
5406 Kobe Steel, Ltd. 0.01 ¥1995 3.5 0.01
1808 HASEKO Corporation 0 ¥1816 0.5 0.15
5803 Fujikura Ltd. 0 ¥3325 0 -2.35
6146 Disco Corporation 0 ¥63460 930 0
3092 ZOZO, Inc. 0 ¥4296 -70 0
7762 Citizen Watch Co., Ltd. 0 ¥1070 0 -0.75
6526 Socionext Inc. 0 ¥3907 21 0
7205 Hino Motors, Ltd. -0.01 ¥434 -0.2 0.13
4902 Konica Minolta, Inc. -0.01 ¥463 -0.3 -0.1
5411 JFE Holdings, Inc. -0.02 ¥2340 -6 -0.02
7261 Mazda Motor Corporation -0.02 ¥1523 -2.5 -0.29
8304 Aozora Bank, Ltd. -0.02 ¥2528 -5.5 0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥824 -5.3 0
4183 Mitsui Chemicals, Inc. -0.03 ¥4382 -5 -0.24
7211 Mitsubishi Motors Corporation -0.04 ¥483 -11 -0.05
4208 UBE Corporation -0.04 ¥2776 -13 -0.1
2432 DeNA Co., Ltd. -0.04 ¥1613 -4.5 0.12
3401 Teijin Limited -0.04 ¥1353 -5.5 0.14
9020 East Japan Railway Company -0.05 ¥2687 -15.5 -0.03
3863 Nippon Paper Industries Co., Ltd. -0.05 ¥946 -15 0.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.05 ¥5361 -16 -0.11
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1879 -14.5 0.03
1801 Taisei Corporation -0.07 ¥6231 -10 -0.06
6674 GS Yuasa Corporation -0.07 ¥2915 -10.5 -0.17
7201 Nissan Motor Co., Ltd. -0.09 ¥554 -2.8 -0.17
6326 Kubota Corporation -0.1 ¥2254 -3 1.1
5401 Nippon Steel Corporation -0.1 ¥3420 -32 -0.05
4689 LY Corporation -0.1 ¥404 -7.4 0.09
7911 TOPPAN Holdings Inc. -0.1 ¥4532 -6 -1.29
9202 ANA Holdings Inc. -0.1 ¥3015 -32 0.08
4061 Denka Company Limited -0.12 ¥2150 -18 0
5332 Toto Ltd. -0.13 ¥4023 -8 -0.47
5711 Mitsubishi Materials Corporation -0.13 ¥2993 -40 -0.05
9021 West Japan Railway Company -0.13 ¥2905 -39.5 0.04
4755 Rakuten Group, Inc. -0.15 ¥908 -4.7 0.1
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥3644 -16 -0.55
5801 Furukawa Electric Co., Ltd. -0.17 ¥4080 -52 -0.39
4631 DIC Corporation -0.19 ¥3002 -58 0.11
8801 Mitsui Fudosan Co., Ltd. -0.2 ¥1531 -6 1.44
8804 Tokyo Tatemono Co., Ltd. -0.2 ¥2666 -12.5 0.04
1803 Shimizu Corporation -0.21 ¥931 -6.4 0.09
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥4822 -21 -0.92
4151 Kyowa Kirin Co., Ltd. -0.23 ¥3100 -7 0.2
4188 Mitsubishi Chemical Group Corporation -0.23 ¥910 -14 0
9301 Mitsubishi Logistics Corporation -0.23 ¥5296 -14 -1.13
9008 Keio Corporation -0.23 ¥3753 -35 0.25
1812 Kajima Corporation -0.25 ¥2872 -15 0.5
2269 Meiji Holdings Co., Ltd. -0.25 ¥3633 -19 0.18
9001 Tobu Railway Co., Ltd. -0.26 ¥2667 -39.5 0.17
8233 Takashimaya Company, Limited -0.27 ¥2933 -16.5 -1.86
3861 Oji Holdings Corporation -0.27 ¥617 -8.2 -0.04
9434 SoftBank Corp. -0.28 ¥2040 -8.5 -0.65
9022 Central Japan Railway Company -0.28 ¥3513 -17 0.05
7270 Subaru Corporation -0.29 ¥3382 -9 -4.51
8252 Marui Group Co., Ltd. -0.31 ¥2404 -9.5 1.52
4503 Astellas Pharma Inc. -0.33 ¥1655 -2 -0.82
3407 Asahi Kasei Corporation -0.33 ¥1044 -10 -0.57
2002 Nisshin Seifun Group Inc. -0.33 ¥1840 -10 0.29
9007 Odakyu Electric Railway Co., Ltd. -0.34 ¥1547 -21 0.18
7272 Yamaha Motor Co., Ltd. -0.34 ¥1557 -3.5 -3.48
9147 Nippon Express Holdings, Inc. -0.36 ¥7215 -111 -0.13
4385 Mercari, Inc. -0.36 ¥2378 -11 2.12
6473 JTEKT Corporation -0.39 ¥1116 -12 -0.49
4751 CyberAgent, Inc. -0.39 ¥964 -14.9 0.74
5201 AGC Inc. -0.42 ¥5263 -64 0.18
3402 Toray Industries, Inc. -0.44 ¥757 -13.4 -0.12
9432 Nippon Telegraph and Telephone Corporation -0.49 ¥157 -1.5 -0.26
4021 Nissan Chemical Corporation -0.52 ¥5000 -16 -0.78
5714 Dowa Holdings Co., Ltd. -0.54 ¥5755 -82 -0.11
4578 Otsuka Holdings Co., Ltd. -0.56 ¥7115 -17 -2.19
6504 Fuji Electric Co., Ltd. -0.66 ¥9211 -101 -1.26
6753 Sharp Corporation -0.68 ¥948 -20.9 -0.22
9201 Japan Airlines Co., Ltd. -0.74 ¥2562 -22.5 0.25
7203 Toyota Motor Corporation -0.82 ¥3269 -5 -1.63
5713 Sumitomo Metal Mining Co., Ltd. -0.83 ¥5108 -51 -1.7
2871 Nichirei Corporation -0.87 ¥3541 -53 1.96
2801 Kikkoman Corporation -0.96 ¥1923 -29.5 -0.74
9064 Yamato Holdings Co., Ltd. -1.01 ¥1822 -31 0.49
4452 Kao Corporation -1.05 ¥6720 -32 -0.65
5101 The Yokohama Rubber Company, Limited -1.06 ¥3313 -65 -0.13
7951 Yamaha Corporation -1.08 ¥3580 -33 -2.84
6752 Panasonic Holdings Corporation -1.11 ¥1306 -34 -0.46
6758 Sony Group Corporation -1.14 ¥15100 -35 -8.01
4324 Dentsu Group Inc. -1.18 ¥4053 -36 -0.2
2503 Kirin Holdings Company, Limited -1.29 ¥2108 -39.5 -0.39
6920 Lasertec Corporation -1.31 ¥33400 -100 -9.28
8802 Mitsubishi Estate Co., Ltd. -1.32 ¥2613 -40.5 1.32
3099 Isetan Mitsukoshi Holdings Ltd. -1.37 ¥3454 -42 -4.18
4507 Shionogi & Co., Ltd. -1.41 ¥6600 -43 -1.54
2501 Sapporo Holdings Limited -1.41 ¥6096 -215 1.38
6645 OMRON Corporation -1.67 ¥5813 -51 3.37
4661 Oriental Land Co., Ltd. -1.86 ¥4546 -57 0.88
4502 Takeda Pharmaceutical Company Limited -1.9 ¥4240 -58 -0.46
6506 YASKAWA Electric Corporation -1.99 ¥5668 -61 3.14
9735 SECOM CO., LTD. -2.03 ¥9471 -62 -2.29
9843 Nitori Holdings Co., Ltd. -2.06 ¥17120 -210 7.36
9009 Keisei Electric Railway Co., Ltd. -2.14 ¥5135 -131 0.51
8830 Sumitomo Realty & Development Co., Ltd. -2.39 ¥5013 -73 6.21
7912 Dai Nippon Printing Co., Ltd. -2.48 ¥5358 -152 0
6902 DENSO Corporation -2.68 ¥2561 -20.5 -1.57
8267 Aeon Co., Ltd. -2.71 ¥3297 -83 1.8
2413 M3, Inc. -2.71 ¥1564 -34.5 2.79
3382 Seven & i Holdings Co., Ltd. -2.8 ¥1786 -28.5 -12.36
5108 Bridgestone Corporation -2.84 ¥6151 -87 -2.75
7741 HOYA Corporation -2.86 ¥20350 -175 -4
6594 Nidec Corporation -2.96 ¥6912 -113 -0.58
7974 Nintendo Co., Ltd. -2.97 ¥8825 -91 -6.02
7733 Olympus Corporation -3.6 ¥2623 -27.5 -6.34
2502 Asahi Group Holdings, Ltd. -3.79 ¥5646 -116 -0.46
9433 KDDI Corporation -3.92 ¥4505 -20 -3.14
7832 BANDAI NAMCO Holdings Inc. -4.61 ¥3208 -47 3.63
2802 Ajinomoto Co., Inc. -5.13 ¥6060 -157 1.31
4911 Shiseido Company, Limited -5.46 ¥4522 -167 2.81
4523 Eisai Co., Ltd. -13.34 ¥6550 -408 1.05
6367 Daikin Industries,Ltd. -15.36 ¥22725 -470 -2.94
6098 Recruit Holdings Co., Ltd. -15.4 ¥9342 -157 5.69
4519 Chugai Pharmaceutical Co., Ltd. -21.58 ¥6064 -220 -6.87
9983 Fast Retailing Co., Ltd. -52.96 ¥42470 -540 -214.78

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628