Nikkei225 average contribution

Nikkei225(Jul.17)

Previous Close ¥41097.69
Open ¥41416.18
high ¥41466.45
low ¥41054.72

Nikkei225 stocks up, down

up
167
unchanged
2
down
56

Nikkei225 average
contribution ranking
Jul.17, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4063 Shin-Etsu Chemical Co., Ltd. 17.98 ¥6817 110 14.06
4543 Terumo Corporation 8.83 ¥2827 67.5 4.25
7733 Olympus Corporation 7.85 ¥2683 60 -3.6
9433 KDDI Corporation 7.85 ¥4545 40 -3.92
7741 HOYA Corporation 7.76 ¥20825 475 -2.86
6971 Kyocera Corporation 6.93 ¥1994 26.5 4.05
4578 Otsuka Holdings Co., Ltd. 6.67 ¥7319 204 -0.56
6305 Hitachi Construction Machinery Co., Ltd. 6.51 ¥4738 199 3.33
4568 Daiichi Sankyo Company, Limited 5.88 ¥6073 60 2.55
6301 Komatsu Ltd. 5.85 ¥5066 179 4.64
3659 NEXON Co., Ltd. 5.69 ¥3409 87 2.03
4503 Astellas Pharma Inc. 5.39 ¥1688 33 -0.33
6367 Daikin Industries,Ltd. 4.58 ¥22865 140 -15.36
8830 Sumitomo Realty & Development Co., Ltd. 4.09 ¥5138 125 -2.39
9613 NTT DATA Group Corporation 3.76 ¥2368 23 0.9
8001 ITOCHU Corporation 3.69 ¥8166 113 2.71
6479 MINEBEA MITSUMI Inc. 3.63 ¥3734 111 1.93
1928 Sekisui House, Ltd. 3.4 ¥3873 104 1.9
6902 DENSO Corporation 3.27 ¥2586 25 -2.68
5108 Bridgestone Corporation 3.2 ¥6249 98 -2.84
8802 Mitsubishi Estate Co., Ltd. 2.84 ¥2700 87 -1.32
6758 Sony Group Corporation 2.78 ¥15185 85 -1.14
4385 Mercari, Inc. 2.76 ¥2463 84.5 -0.36
9735 SECOM CO., LTD. 2.75 ¥9555 84 -2.03
2413 M3, Inc. 2.75 ¥1599 35 -2.71
6594 Nidec Corporation 2.72 ¥7016 104 -2.96
4523 Eisai Co., Ltd. 2.68 ¥6632 82 -13.34
6326 Kubota Corporation 2.63 ¥2335 80.5 -0.1
4151 Kyowa Kirin Co., Ltd. 2.55 ¥3178 78 -0.23
6976 Taiyo Yuden Co., Ltd. 2.55 ¥5115 78 14.09
4661 Oriental Land Co., Ltd. 2.45 ¥4621 75 -1.86
8591 ORIX Corporation 2.35 ¥3775 72 1.34
4911 Shiseido Company, Limited 2.29 ¥4592 70 -5.46
4502 Takeda Pharmaceutical Company Limited 2.26 ¥4309 69 -1.9
7267 Honda Motor Co., Ltd. 2.16 ¥1716 11 0.29
8058 Mitsubishi Corporation 2.16 ¥3392 22 3.43
8002 Marubeni Corporation 2.09 ¥3138 64 2.52
8697 Japan Exchange Group, Inc. 2.09 ¥3963 64 1.14
7012 Kawasaki Heavy Industries, Ltd. 2.07 ¥6710 634 1.15
3382 Seven & i Holdings Co., Ltd. 1.91 ¥1805 19.5 -2.8
1925 Daiwa House Industry Co., Ltd. 1.8 ¥4288 55 0.82
9766 Konami Group Corporation 1.8 ¥12005 55 0.33
9602 Toho Co., Ltd. 1.78 ¥5079 543 0.1
7832 BANDAI NAMCO Holdings Inc. 1.77 ¥3226 18 -4.61
4452 Kao Corporation 1.73 ¥6773 53 -1.05
8801 Mitsui Fudosan Co., Ltd. 1.73 ¥1584 53 -0.2
6988 Nitto Denko Corporation 1.63 ¥13600 50 6.05
2502 Asahi Group Holdings, Ltd. 1.57 ¥5694 48 -3.79
6302 Sumitomo Heavy Industries, Ltd. 1.56 ¥4500 238 0.37
1802 Obayashi Corporation 1.55 ¥2050 47.5 0.65
3402 Toray Industries, Inc. 1.54 ¥804 47.2 -0.44
5332 Toto Ltd. 1.45 ¥4112 89 -0.13
8053 Sumitomo Corporation 1.41 ¥4106 43 2.09
1801 Taisei Corporation 1.39 ¥6443 212 -0.07
5301 Tokai Carbon Co., Ltd. 1.22 ¥992 37.2 0.03
4021 Nissan Chemical Corporation 1.21 ¥5037 37 -0.52
6981 Murata Manufacturing Co., Ltd. 1.18 ¥3790 15 15.53
7752 Ricoh Company, Ltd. 1.18 ¥1468 36 1.11
6954 Fanuc Corporation 1.14 ¥4569 7 19.61
5802 Sumitomo Electric Industries, Ltd. 1.13 ¥2513 34.5 1
6503 Mitsubishi Electric Corporation 1.11 ¥2885 34 2.45
3289 Tokyu Fudosan Holdings Corporation 1.1 ¥1128 33.5 0.05
1963 JGC Holdings Corporation 1.08 ¥1302 33 0.02
9843 Nitori Holdings Co., Ltd. 1.08 ¥17230 110 -2.06
4183 Mitsui Chemicals, Inc. 1.02 ¥4538 156 -0.03
9301 Mitsubishi Logistics Corporation 0.98 ¥5356 60 -0.23
8804 Tokyo Tatemono Co., Ltd. 0.98 ¥2726 60 -0.2
3405 Kuraray Co., Ltd. 0.95 ¥1908 29 0.31
7751 Canon Inc. 0.93 ¥4499 19 3.78
4324 Dentsu Group Inc. 0.92 ¥4081 28 -1.18
6752 Panasonic Holdings Corporation 0.9 ¥1334 27.5 -1.11
4704 Trend Micro Incorporated 0.88 ¥7099 27 4.25
6113 Amada Co., Ltd. 0.87 ¥1891 26.5 0.31
1812 Kajima Corporation 0.86 ¥2925 52.5 -0.25
2914 Japan Tobacco Inc. 0.85 ¥4400 26 0.13
4507 Shionogi & Co., Ltd. 0.82 ¥6625 25 -1.41
9432 Nippon Telegraph and Telephone Corporation 0.81 ¥160 2.5 -0.49
7951 Yamaha Corporation 0.78 ¥3604 24 -1.08
4506 Sumitomo Pharma Co., Ltd. 0.78 ¥439 24 0.1
3407 Asahi Kasei Corporation 0.78 ¥1068 24 -0.33
8601 Daiwa Securities Group Inc. 0.75 ¥1334 23 1.13
6473 JTEKT Corporation 0.74 ¥1138 22.5 -0.39
5101 The Yokohama Rubber Company, Limited 0.7 ¥3356 43 -1.06
4005 Sumitomo Chemical Company, Limited 0.67 ¥397 20.5 0.05
3086 J. Front Retailing Co., Ltd. 0.65 ¥2019 40 0.29
9022 Central Japan Railway Company 0.64 ¥3552 39 -0.28
7013 IHI Corporation 0.61 ¥6060 187 0.94
5706 Mitsui Mining & Smelting Co., Ltd. 0.61 ¥5547 186 -0.05
8233 Takashimaya Company, Limited 0.56 ¥2967 34 -0.27
8331 The Chiba Bank, Ltd. 0.56 ¥1401 17 0.39
9064 Yamato Holdings Co., Ltd. 0.54 ¥1839 16.5 -1.01
7272 Yamaha Motor Co., Ltd. 0.54 ¥1563 5.5 -0.34
4042 Tosoh Corporation 0.53 ¥2111 32.5 0.45
2503 Kirin Holdings Company, Limited 0.52 ¥2124 16 -1.29
1803 Shimizu Corporation 0.52 ¥947 15.8 -0.21
7731 Nikon Corporation 0.52 ¥1719 16 0.08
5233 Taiheiyo Cement Corporation 0.5 ¥4190 152 0.11
5201 AGC Inc. 0.48 ¥5337 74 -0.42
7004 Kanadevia Corporation 0.48 ¥1182 73 0.15
9005 Tokyu Corporation 0.47 ¥1794 28.5 0.07
7202 Isuzu Motors Limited 0.43 ¥2261 26.5 0.71
6103 Okuma Corporation 0.42 ¥8180 65 1.09
5333 NGK Insulators, Ltd. 0.41 ¥2144 12.5 1.05
5801 Furukawa Electric Co., Ltd. 0.39 ¥4199 119 -0.17
9147 Nippon Express Holdings, Inc. 0.38 ¥7332 117 -0.36
9008 Keio Corporation 0.36 ¥3808 55 -0.23
5631 The Japan Steel Works, Ltd. 0.35 ¥4752 53 1.39
3861 Oji Holdings Corporation 0.35 ¥627 10.6 -0.27
4004 Resonac Holdings Corporation 0.34 ¥3922 105 0.2
5020 ENEOS Holdings, Inc. 0.34 ¥837 10.3 0.41
6753 Sharp Corporation 0.33 ¥958 10.1 -0.68
2269 Meiji Holdings Co., Ltd. 0.33 ¥3658 25 -0.25
7205 Hino Motors, Ltd. 0.32 ¥444 9.9 -0.01
2501 Sapporo Holdings Limited 0.31 ¥6143 47 -1.41
4061 Denka Company Limited 0.3 ¥2195 45.5 -0.12
6471 NSK Ltd. 0.29 ¥827 8.9 0.02
9434 SoftBank Corp. 0.28 ¥2048 8.5 -0.28
8354 Fukuoka Financial Group, Inc. 0.27 ¥4340 41 0.38
1332 Nissui Corporation 0.27 ¥876 8.2 0.04
4043 Tokuyama Corporation 0.26 ¥3008 40 0.04
7269 Suzuki Motor Corporation 0.25 ¥1901 7.5 0.41
7011 Mitsubishi Heavy Industries, Ltd. 0.25 ¥2012 75.5 0.3
4902 Konica Minolta, Inc. 0.25 ¥471 7.7 -0.01
5214 Nippon Electric Glass Co., Ltd. 0.24 ¥3668 24 -0.16
8604 Nomura Holdings, Inc. 0.24 ¥996 7.4 1.14
5714 Dowa Holdings Co., Ltd. 0.22 ¥5789 34 -0.54
8309 Sumitomo Mitsui Trust Group, Inc. 0.22 ¥3878 34 0.58
9532 Osaka Gas Co., Ltd. 0.22 ¥3478 33 0.48
8015 Toyota Tsusho Corporation 0.2 ¥3194 6 0.75
5713 Sumitomo Metal Mining Co., Ltd. 0.2 ¥5120 12 -0.83
1808 HASEKO Corporation 0.18 ¥1844 28 0
6952 Casio Computer Co.,Ltd. 0.18 ¥1226 5.5 0.05
4188 Mitsubishi Chemical Group Corporation 0.16 ¥920 9.5 -0.23
4751 CyberAgent, Inc. 0.16 ¥971 6.3 -0.39
6472 NTN Corporation 0.16 ¥336 4.9 0.11
2432 DeNA Co., Ltd. 0.16 ¥1629 16.5 -0.04
7186 Concordia Financial Group, Ltd. 0.14 ¥934 4.3 0.3
7201 Nissan Motor Co., Ltd. 0.14 ¥558 4.2 -0.09
6501 Hitachi, Ltd. 0.14 ¥3807 21 0.56
8725 MS&AD Insurance Group Holdings, Inc. 0.14 ¥3759 14 0.44
4208 UBE Corporation 0.13 ¥2815 39 -0.04
5711 Mitsubishi Materials Corporation 0.13 ¥3033 40 -0.13
3401 Teijin Limited 0.13 ¥1374 20.5 -0.04
4631 DIC Corporation 0.12 ¥3039 37 -0.19
2768 Sojitz Corporation 0.12 ¥3942 37 0.12
9007 Odakyu Electric Railway Co., Ltd. 0.11 ¥1554 7 -0.34
6701 NEC Corporation 0.11 ¥13650 35 1.31
6770 Alps Alpine Co., Ltd. 0.1 ¥1626 3 1.91
1721 COMSYS Holdings Corporation 0.1 ¥3258 3 0.59
5411 JFE Holdings, Inc. 0.09 ¥2367 26.5 -0.02
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2716 25.5 0.02
3863 Nippon Paper Industries Co., Ltd. 0.08 ¥970 24 -0.05
8411 Mizuho Financial Group, Inc. 0.08 ¥3458 25 0.08
9202 ANA Holdings Inc. 0.08 ¥3038 23 -0.1
8031 Mitsui & Co., Ltd. 0.07 ¥3777 2 1.77
9020 East Japan Railway Company 0.06 ¥2705 18.5 -0.05
3436 Sumco Corporation 0.06 ¥2663 19 0.23
9021 West Japan Railway Company 0.06 ¥2923 18 -0.13
5831 Shizuoka Financial Group,Inc. 0.05 ¥1529 1.5 1.06
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1892 13.5 -0.05
6724 Seiko Epson Corporation 0.03 ¥2700 0.5 5.33
8253 Credit Saison Co., Ltd. 0.03 ¥3428 1 1.47
7211 Mitsubishi Motors Corporation 0.02 ¥488 5.5 -0.04
5401 Nippon Steel Corporation 0.02 ¥3426 6 -0.1
9201 Japan Airlines Co., Ltd. 0.02 ¥2562 0.5 -0.74
4689 LY Corporation 0.01 ¥405 1.1 -0.1
5406 Kobe Steel, Ltd. 0.01 ¥1998 3 0.01
2802 Ajinomoto Co., Inc. 0 ¥6060 0 -5.13
6146 Disco Corporation 0 ¥60610 -2850 0
3092 ZOZO, Inc. 0 ¥4296 0 0
6526 Socionext Inc. 0 ¥3811 -96 0
8630 Sompo Holdings, Inc. -0.01 ¥3438 -2 0.38
8308 Resona Holdings, Inc. -0.02 ¥1062 -5 0.06
6674 GS Yuasa Corporation -0.02 ¥2912 -2.5 -0.07
7261 Mazda Motor Corporation -0.02 ¥1521 -2.5 -0.02
8252 Marui Group Co., Ltd. -0.02 ¥2404 -0.5 -0.31
6702 Fujitsu Limited -0.02 ¥2651 -7.5 0.22
8304 Aozora Bank, Ltd. -0.03 ¥2518 -10 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥814 -9.8 -0.02
1605 Inpex Corporation -0.05 ¥2460 -4 0.26
9001 Tobu Railway Co., Ltd. -0.05 ¥2660 -7 -0.26
2002 Nisshin Seifun Group Inc. -0.05 ¥1839 -1.5 -0.33
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥4627 -15 0.32
9104 Mitsui O.S.K. Lines, Ltd. -0.07 ¥4815 -7 -0.21
9107 Kawasaki Kisen Kaisha, Ltd. -0.08 ¥2404 -8.5 0.01
2801 Kikkoman Corporation -0.08 ¥1921 -2.5 -0.96
9531 Tokyo Gas Co.,Ltd. -0.08 ¥3401 -12 0.01
2282 NH Foods Ltd. -0.11 ¥4883 -7 0.29
2871 Nichirei Corporation -0.16 ¥3531 -10 -0.87
9101 Nippon Yusen Kabushiki Kaisha -0.17 ¥4651 -17 0.05
4901 FUJIFILM Holdings Corporation -0.2 ¥3823 -6 0.62
8306 Mitsubishi UFJ Financial Group, Inc. -0.23 ¥1770 -7 0.88
8316 Sumitomo Mitsui Financial Group, Inc. -0.34 ¥10905 -105 0.72
6841 Yokogawa Electric Corporation -0.39 ¥4044 -12 0.16
8795 T&D Holdings, Inc. -0.39 ¥2878 -60 0.19
7762 Citizen Watch Co., Ltd. -0.39 ¥1058 -12 0
6098 Recruit Holdings Co., Ltd. -0.39 ¥9338 -4 -15.4
6504 Fuji Electric Co., Ltd. -0.42 ¥9146 -65 -0.66
4755 Rakuten Group, Inc. -0.42 ¥895 -12.7 -0.15
9009 Keisei Electric Railway Co., Ltd. -0.47 ¥5106 -29 -2.14
4519 Chugai Pharmaceutical Co., Ltd. -0.49 ¥6059 -5 -21.58
5019 Idemitsu Kosan Co.,Ltd. -0.62 ¥1029 -9.5 1.11
6178 Japan Post Holdings Co., Ltd. -0.65 ¥1665 -20 0.8
7911 TOPPAN Holdings Inc. -0.7 ¥4489 -43 -0.1
6273 SMC Corporation -0.78 ¥81420 -240 1.11
6361 Ebara Corporation -0.88 ¥2333 -134.5 0.31
5803 Fujikura Ltd. -0.92 ¥3297 -28 0
7912 Dai Nippon Printing Co., Ltd. -1.03 ¥5295 -63 -2.48
8267 Aeon Co., Ltd. -1.21 ¥3260 -37 -2.71
3099 Isetan Mitsukoshi Holdings Ltd. -1.24 ¥3416 -38 -1.37
6723 Renesas Electronics Corporation -1.41 ¥3210 -43 1.44
8766 Tokio Marine Holdings, Inc. -1.96 ¥6215 -40 3.68
6861 Keyence Corporation -2.03 ¥73710 -620 0.29
7270 Subaru Corporation -2.12 ¥3317 -65 -0.29
6506 YASKAWA Electric Corporation -2.29 ¥5598 -70 -1.99
7203 Toyota Motor Corporation -2.45 ¥3254 -15 -0.82
7974 Nintendo Co., Ltd. -2.52 ¥8748 -77 -2.97
6645 OMRON Corporation -2.94 ¥5723 -90 -1.67
9983 Fast Retailing Co., Ltd. -8.83 ¥42380 -90 -52.96
7735 SCREEN Holdings Co., Ltd. -13.4 ¥14805 -1025 2.42
6762 TDK Corporation -14.22 ¥11050 -145 56.39
9984 SoftBank Group Corp. -15.69 ¥11345 -80 5.88
6920 Lasertec Corporation -21.71 ¥31740 -1660 -1.31
6857 Advantest Corporation -43.68 ¥6361 -167 17.78
8035 Tokyo Electron Limited -263.82 ¥33390 -2690 37.27

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628