Nikkei225 average contribution

Nikkei225(Jul.18)

Previous Close ¥40126.35
Open ¥40521.71
high ¥40587.63
low ¥40104.22

Nikkei225 stocks up, down

up
64
unchanged
1
down
160

Nikkei225 average
contribution ranking
Jul.18, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 9.81 ¥4595 50 7.85
2502 Asahi Group Holdings, Ltd. 6.08 ¥5880 186 1.57
2802 Ajinomoto Co., Inc. 5.82 ¥6238 178 0
9843 Nitori Holdings Co., Ltd. 4.61 ¥17700 470 1.08
7733 Olympus Corporation 4.18 ¥2715 32 7.85
2871 Nichirei Corporation 3.66 ¥3755 224 -0.16
4507 Shionogi & Co., Ltd. 3.01 ¥6717 92 0.82
4911 Shiseido Company, Limited 2.35 ¥4664 72 2.29
4523 Eisai Co., Ltd. 2.19 ¥6699 67 2.68
4021 Nissan Chemical Corporation 1.96 ¥5097 60 1.21
8267 Aeon Co., Ltd. 1.8 ¥3315 55 -1.21
2801 Kikkoman Corporation 1.77 ¥1975 54 -0.08
2282 NH Foods Ltd. 1.75 ¥4990 107 -0.11
4452 Kao Corporation 1.73 ¥6826 53 1.73
9064 Yamato Holdings Co., Ltd. 1.49 ¥1884 45.5 0.54
4503 Astellas Pharma Inc. 1.47 ¥1697 9 5.39
5332 Toto Ltd. 1.45 ¥4201 89 1.45
8253 Credit Saison Co., Ltd. 1.31 ¥3468 40 0.03
2002 Nisshin Seifun Group Inc. 1.31 ¥1879 40 -0.05
9735 SECOM CO., LTD. 1.24 ¥9593 38 2.75
2914 Japan Tobacco Inc. 1.08 ¥4433 33 0.85
2503 Kirin Holdings Company, Limited 0.98 ¥2154 30 0.52
2501 Sapporo Holdings Limited 0.91 ¥6282 139 0.31
1332 Nissui Corporation 0.88 ¥903 26.8 0.27
2269 Meiji Holdings Co., Ltd. 0.82 ¥3721 63 0.33
8252 Marui Group Co., Ltd. 0.78 ¥2428 24 -0.02
1925 Daiwa House Industry Co., Ltd. 0.78 ¥4312 24 1.8
7731 Nikon Corporation 0.69 ¥1740 21 0.52
6645 OMRON Corporation 0.65 ¥5743 20 -2.94
3382 Seven & i Holdings Co., Ltd. 0.49 ¥1810 5 1.91
9532 Osaka Gas Co., Ltd. 0.4 ¥3539 61 0.22
9432 Nippon Telegraph and Telephone Corporation 0.36 ¥161 1.1 0.81
1721 COMSYS Holdings Corporation 0.36 ¥3269 11 0.1
1801 Taisei Corporation 0.31 ¥6491 48 1.39
9503 The Kansai Electric Power Company, Incorporated 0.3 ¥2806 90.5 0.08
5831 Shizuoka Financial Group,Inc. 0.28 ¥1537 8.5 0.05
6952 Casio Computer Co.,Ltd. 0.21 ¥1233 6.5 0.18
4578 Otsuka Holdings Co., Ltd. 0.2 ¥7325 6 6.67
9147 Nippon Express Holdings, Inc. 0.2 ¥7394 62 0.38
1812 Kajima Corporation 0.2 ¥2937 12.5 0.86
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥4685 58 -0.05
3861 Oji Holdings Corporation 0.18 ¥633 5.6 0.35
9502 Chubu Electric Power Company, Incorporated 0.16 ¥1941 48.5 0.04
8306 Mitsubishi UFJ Financial Group, Inc. 0.16 ¥1775 5 -0.23
8331 The Chiba Bank, Ltd. 0.15 ¥1405 4.5 0.56
4061 Denka Company Limited 0.14 ¥2217 21.5 0.3
1605 Inpex Corporation 0.12 ¥2469 9.5 -0.05
7186 Concordia Financial Group, Ltd. 0.11 ¥938 3.5 0.14
8630 Sompo Holdings, Inc. 0.08 ¥3451 13 -0.01
4901 FUJIFILM Holdings Corporation 0.07 ¥3825 2 -0.2
4902 Konica Minolta, Inc. 0.07 ¥473 2.1 0.25
5233 Taiheiyo Cement Corporation 0.06 ¥4209 19 0.5
9531 Tokyo Gas Co.,Ltd. 0.05 ¥3408 7 -0.08
1808 HASEKO Corporation 0.05 ¥1851 7 0.18
4188 Mitsubishi Chemical Group Corporation 0.04 ¥922 2.4 0.16
8795 T&D Holdings, Inc. 0.03 ¥2883 5 -0.39
8316 Sumitomo Mitsui Financial Group, Inc. 0.02 ¥10910 5 -0.34
4631 DIC Corporation 0.02 ¥3046 7 0.12
1802 Obayashi Corporation 0.02 ¥2050 0.5 1.55
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥821 6.9 -0.03
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥974 4 0.08
8354 Fukuoka Financial Group, Inc. 0.01 ¥4341 1 0.27
9008 Keio Corporation 0.01 ¥3809 1 0.36
3092 ZOZO, Inc. 0 ¥4308 12 0
6146 Disco Corporation 0 ¥55260 -5350 0
3401 Teijin Limited 0 ¥1373 -0.5 0.13
9201 Japan Airlines Co., Ltd. 0 ¥2562 0 0.02
6526 Socionext Inc. 0 ¥3509 -302 0
8308 Resona Holdings, Inc. -0.01 ¥1058 -4 -0.02
8304 Aozora Bank, Ltd. -0.02 ¥2513 -5 -0.03
6702 Fujitsu Limited -0.03 ¥2640 -10.5 -0.02
9020 East Japan Railway Company -0.04 ¥2692 -13 0.06
9202 ANA Holdings Inc. -0.04 ¥3027 -11 0.08
5406 Kobe Steel, Ltd. -0.05 ¥1983 -15 0.01
1803 Shimizu Corporation -0.05 ¥945 -1.6 0.52
8411 Mizuho Financial Group, Inc. -0.05 ¥3444 -14 0.08
3407 Asahi Kasei Corporation -0.05 ¥1067 -1.5 0.78
7211 Mitsubishi Motors Corporation -0.06 ¥470 -17.9 0.02
9602 Toho Co., Ltd. -0.09 ¥5052 -27 1.78
9021 West Japan Railway Company -0.09 ¥2894 -29 0.06
5401 Nippon Steel Corporation -0.1 ¥3395 -31 0.02
4689 LY Corporation -0.1 ¥397 -7.3 0.01
4208 UBE Corporation -0.1 ¥2784 -31.5 0.13
4704 Trend Micro Incorporated -0.1 ¥7096 -3 0.88
9001 Tobu Railway Co., Ltd. -0.11 ¥2643 -17 -0.05
5411 JFE Holdings, Inc. -0.12 ¥2331 -35.5 0.09
1963 JGC Holdings Corporation -0.15 ¥1297 -4.5 1.08
5301 Tokai Carbon Co., Ltd. -0.15 ¥988 -4.5 1.22
4751 CyberAgent, Inc. -0.15 ¥965 -5.6 0.16
3402 Toray Industries, Inc. -0.18 ¥799 -5.5 1.54
4183 Mitsui Chemicals, Inc. -0.18 ¥4511 -27 1.02
7205 Hino Motors, Ltd. -0.19 ¥438 -5.9 0.32
2768 Sojitz Corporation -0.19 ¥3884 -58 0.12
5201 AGC Inc. -0.2 ¥5307 -30 0.48
8725 MS&AD Insurance Group Holdings, Inc. -0.2 ¥3739 -20 0.14
5714 Dowa Holdings Co., Ltd. -0.2 ¥5759 -30 0.22
9007 Odakyu Electric Railway Co., Ltd. -0.2 ¥1542 -12 0.11
7762 Citizen Watch Co., Ltd. -0.2 ¥1052 -6 -0.39
9107 Kawasaki Kisen Kaisha, Ltd. -0.21 ¥2382 -21.5 -0.08
4042 Tosoh Corporation -0.21 ¥2098 -13 0.53
7004 Kanadevia Corporation -0.22 ¥1149 -33 0.48
7011 Mitsubishi Heavy Industries, Ltd. -0.24 ¥1940 -72 0.25
9005 Tokyu Corporation -0.25 ¥1779 -15 0.47
4043 Tokuyama Corporation -0.27 ¥2966 -42 0.26
4005 Sumitomo Chemical Company, Limited -0.27 ¥389 -8.3 0.67
6753 Sharp Corporation -0.28 ¥949 -8.6 0.33
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥4622 -29 -0.17
5706 Mitsui Mining & Smelting Co., Ltd. -0.29 ¥5457 -90 0.61
6674 GS Yuasa Corporation -0.31 ¥2865 -47 -0.02
2432 DeNA Co., Ltd. -0.31 ¥1598 -31.5 0.16
5711 Mitsubishi Materials Corporation -0.32 ¥2936 -97 0.13
6178 Japan Post Holdings Co., Ltd. -0.33 ¥1655 -10 -0.65
7752 Ricoh Company, Ltd. -0.34 ¥1457 -10.5 1.18
5020 ENEOS Holdings, Inc. -0.34 ¥826 -10.4 0.34
8309 Sumitomo Mitsui Trust Group, Inc. -0.37 ¥3821 -57 0.22
6471 NSK Ltd. -0.37 ¥816 -11.4 0.29
3436 Sumco Corporation -0.38 ¥2548 -115 0.06
9104 Mitsui O.S.K. Lines, Ltd. -0.39 ¥4775 -40 -0.07
7201 Nissan Motor Co., Ltd. -0.42 ¥545 -12.8 0.14
4151 Kyowa Kirin Co., Ltd. -0.42 ¥3165 -13 2.55
6361 Ebara Corporation -0.45 ¥2264 -68.5 -0.88
7202 Isuzu Motors Limited -0.45 ¥2234 -27.5 0.43
6472 NTN Corporation -0.47 ¥321 -14.5 0.16
6841 Yokogawa Electric Corporation -0.49 ¥4029 -15 -0.39
7261 Mazda Motor Corporation -0.5 ¥1444 -76.5 -0.02
4004 Resonac Holdings Corporation -0.5 ¥3768 -154 0.34
6752 Panasonic Holdings Corporation -0.51 ¥1318 -15.5 0.9
3289 Tokyu Fudosan Holdings Corporation -0.51 ¥1112 -15.5 1.1
4506 Sumitomo Pharma Co., Ltd. -0.52 ¥423 -16 0.78
8804 Tokyo Tatemono Co., Ltd. -0.54 ¥2693 -33 0.98
5214 Nippon Electric Glass Co., Ltd. -0.56 ¥3611 -57 0.24
8801 Mitsui Fudosan Co., Ltd. -0.57 ¥1567 -17.5 1.73
7272 Yamaha Motor Co., Ltd. -0.59 ¥1557 -6 0.54
5019 Idemitsu Kosan Co.,Ltd. -0.62 ¥1019 -9.5 -0.62
1928 Sekisui House, Ltd. -0.62 ¥3854 -19 3.4
4755 Rakuten Group, Inc. -0.63 ¥876 -19.2 -0.42
5101 The Yokohama Rubber Company, Limited -0.65 ¥3316 -40 0.7
5713 Sumitomo Metal Mining Co., Ltd. -0.67 ¥5079 -41 0.2
2413 M3, Inc. -0.67 ¥1591 -8.5 2.75
9022 Central Japan Railway Company -0.67 ¥3511 -41 0.64
8604 Nomura Holdings, Inc. -0.67 ¥976 -20.4 0.24
9301 Mitsubishi Logistics Corporation -0.7 ¥5313 -43 0.98
5108 Bridgestone Corporation -0.72 ¥6227 -22 3.2
6473 JTEKT Corporation -0.74 ¥1116 -22.5 0.74
6724 Seiko Epson Corporation -0.75 ¥2689 -11.5 0.03
8601 Daiwa Securities Group Inc. -0.78 ¥1310 -24 0.75
4502 Takeda Pharmaceutical Company Limited -0.78 ¥4285 -24 2.26
6479 MINEBEA MITSUMI Inc. -0.78 ¥3710 -24 3.63
6770 Alps Alpine Co., Ltd. -0.88 ¥1599 -27 0.1
5801 Furukawa Electric Co., Ltd. -0.89 ¥3926 -273 0.39
5333 NGK Insulators, Ltd. -0.93 ¥2115 -28.5 0.41
6501 Hitachi, Ltd. -0.94 ¥3663 -144 0.14
5631 The Japan Steel Works, Ltd. -0.94 ¥4608 -144 0.35
6701 NEC Corporation -1 ¥13345 -305 0.11
6302 Sumitomo Heavy Industries, Ltd. -1.1 ¥4331 -169 1.56
3405 Kuraray Co., Ltd. -1.18 ¥1872 -36 0.95
7013 IHI Corporation -1.25 ¥5679 -381 0.61
7912 Dai Nippon Printing Co., Ltd. -1.27 ¥5217 -78 -1.03
9434 SoftBank Corp. -1.34 ¥2007 -41 0.28
7911 TOPPAN Holdings Inc. -1.36 ¥4406 -83 -0.7
7751 Canon Inc. -1.37 ¥4471 -28 0.93
6103 Okuma Corporation -1.37 ¥7971 -209 0.42
3086 J. Front Retailing Co., Ltd. -1.38 ¥1935 -84.5 0.65
6113 Amada Co., Ltd. -1.41 ¥1848 -43 0.87
7012 Kawasaki Heavy Industries, Ltd. -1.42 ¥6276 -434 2.07
4324 Dentsu Group Inc. -1.6 ¥4032 -49 0.92
9613 NTT DATA Group Corporation -1.63 ¥2358 -10 3.76
6504 Fuji Electric Co., Ltd. -1.74 ¥8880 -266 -0.42
4661 Oriental Land Co., Ltd. -1.8 ¥4566 -55 2.45
8015 Toyota Tsusho Corporation -1.83 ¥3138 -56 0.2
8233 Takashimaya Company, Limited -1.84 ¥2855 -112.5 0.56
7832 BANDAI NAMCO Holdings Inc. -1.86 ¥3207 -19 1.77
8802 Mitsubishi Estate Co., Ltd. -1.86 ¥2643 -57 2.84
8002 Marubeni Corporation -1.86 ¥3081 -57 2.09
6326 Kubota Corporation -1.88 ¥2277 -57.5 2.63
6594 Nidec Corporation -1.96 ¥6941 -75 2.72
7951 Yamaha Corporation -1.99 ¥3543 -61 0.78
8830 Sumitomo Realty & Development Co., Ltd. -2.09 ¥5074 -64 4.09
7269 Suzuki Motor Corporation -2.21 ¥1833 -67.5 0.25
8053 Sumitomo Corporation -2.22 ¥4038 -68 1.41
9766 Konami Group Corporation -2.29 ¥11935 -70 1.8
8766 Tokio Marine Holdings, Inc. -2.35 ¥6167 -48 -1.96
8031 Mitsui & Co., Ltd. -2.42 ¥3703 -74 0.07
8591 ORIX Corporation -2.45 ¥3700 -75 2.35
6506 YASKAWA Electric Corporation -2.62 ¥5518 -80 -2.29
6503 Mitsubishi Electric Corporation -2.66 ¥2804 -81.5 1.11
8697 Japan Exchange Group, Inc. -2.68 ¥3881 -82 2.09
6305 Hitachi Construction Machinery Co., Ltd. -2.71 ¥4655 -83 6.51
6301 Komatsu Ltd. -2.71 ¥4983 -83 5.85
6976 Taiyo Yuden Co., Ltd. -2.94 ¥5025 -90 2.55
7270 Subaru Corporation -3.47 ¥3211 -106 -2.12
6971 Kyocera Corporation -3.53 ¥1981 -13.5 6.93
9009 Keisei Electric Railway Co., Ltd. -3.63 ¥4884 -222 -0.47
5802 Sumitomo Electric Industries, Ltd. -3.69 ¥2400 -113 1.13
8058 Mitsubishi Corporation -3.73 ¥3354 -38 2.16
4385 Mercari, Inc. -3.86 ¥2345 -118 2.76
3099 Isetan Mitsukoshi Holdings Ltd. -4.41 ¥3281 -135 -1.24
8001 ITOCHU Corporation -5 ¥8013 -153 3.69
4543 Terumo Corporation -6.08 ¥2780 -46.5 8.83
5803 Fujikura Ltd. -6.11 ¥3110 -187 -0.92
6988 Nitto Denko Corporation -6.37 ¥13405 -195 1.63
3659 NEXON Co., Ltd. -6.47 ¥3310 -99 5.69
6723 Renesas Electronics Corporation -6.47 ¥3012 -198 -1.41
7974 Nintendo Co., Ltd. -6.47 ¥8550 -198 -2.52
6981 Murata Manufacturing Co., Ltd. -6.9 ¥3702 -88 1.18
4519 Chugai Pharmaceutical Co., Ltd. -7.45 ¥5983 -76 -0.49
6861 Keyence Corporation -7.78 ¥71330 -2380 -2.03
6367 Daikin Industries,Ltd. -8.5 ¥22605 -260 4.58
6902 DENSO Corporation -9.42 ¥2514 -72 3.27
7267 Honda Motor Co., Ltd. -10 ¥1665 -51 2.16
6273 SMC Corporation -11.83 ¥77800 -3620 -0.78
4568 Daiichi Sankyo Company, Limited -12.16 ¥5949 -124 5.88
6954 Fanuc Corporation -16.18 ¥4470 -99 1.14
7735 SCREEN Holdings Co., Ltd. -16.28 ¥13560 -1245 -13.4
6758 Sony Group Corporation -16.51 ¥14680 -505 2.78
7203 Toyota Motor Corporation -18.47 ¥3141 -113 -2.45
4063 Shin-Etsu Chemical Co., Ltd. -18.8 ¥6702 -115 17.98
6098 Recruit Holdings Co., Ltd. -20.6 ¥9128 -210 -0.39
7741 HOYA Corporation -25.5 ¥19265 -1560 7.76
6920 Lasertec Corporation -26.15 ¥29740 -2000 -21.71
6762 TDK Corporation -35.8 ¥10685 -365 -14.22
9983 Fast Retailing Co., Ltd. -36.29 ¥42010 -370 -8.83
6857 Advantest Corporation -81.86 ¥6048 -313 -43.68
9984 SoftBank Group Corp. -136.32 ¥10650 -695 -15.69
8035 Tokyo Electron Limited -286.37 ¥30470 -2920 -263.82

Nikkei225 by Weight

Company Weight
Advantest Corporation 10.6462%
Fast Retailing Co., Ltd. 9.6821%
Tokyo Electron Limited 7.3111%
SoftBank Group Corp. 5.5849%
KDDI Corporation 2.1393%
Shin-Etsu Chemical Co., Ltd. 2.0485%
TDK Corporation 1.9304%
Fanuc Corporation 1.7353%
Chugai Pharmaceutical Co., Ltd. 1.691%
Fujikura Ltd. 1.6064%
Aggregation date:Mar.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531