Nikkei225 average contribution

Nikkei225(Jul.19)

Previous Close ¥40063.79
Open ¥39965.91
high ¥40212.9
low ¥39824.58

Nikkei225 stocks up, down

up
66
unchanged
0
down
159

Nikkei225 average
contribution ranking
Jul.19, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 68.65 ¥31170 700 -286.37
6857 Advantest Corporation 24.85 ¥6143 95 -81.86
7741 HOYA Corporation 10.87 ¥19930 665 -25.5
6762 TDK Corporation 9.32 ¥10780 95 -35.8
9613 NTT DATA Group Corporation 5.31 ¥2391 32.5 -1.63
4063 Shin-Etsu Chemical Co., Ltd. 5.07 ¥6733 31 -18.8
6988 Nitto Denko Corporation 4.74 ¥13550 145 -6.37
6861 Keyence Corporation 4.51 ¥72710 1380 -7.78
4704 Trend Micro Incorporated 3.47 ¥7202 106 -0.1
6367 Daikin Industries,Ltd. 3.43 ¥22710 105 -8.5
6723 Renesas Electronics Corporation 3.4 ¥3116 104 -6.47
4543 Terumo Corporation 2.62 ¥2800 20 -6.08
5803 Fujikura Ltd. 1.99 ¥3171 61 -6.11
6701 NEC Corporation 1.57 ¥13825 480 -1
4507 Shionogi & Co., Ltd. 1.27 ¥6756 39 3.01
8766 Tokio Marine Holdings, Inc. 1.08 ¥6189 22 -2.35
8233 Takashimaya Company, Limited 1.07 ¥2920 65.5 -1.84
8001 ITOCHU Corporation 0.98 ¥8043 30 -5
2801 Kikkoman Corporation 0.83 ¥2000 25.5 1.77
4578 Otsuka Holdings Co., Ltd. 0.82 ¥7350 25 0.2
7974 Nintendo Co., Ltd. 0.78 ¥8574 24 -6.47
8697 Japan Exchange Group, Inc. 0.75 ¥3904 23 -2.68
7752 Ricoh Company, Ltd. 0.59 ¥1475 18 -0.34
2914 Japan Tobacco Inc. 0.56 ¥4450 17 1.08
7751 Canon Inc. 0.54 ¥4482 11 -1.37
9602 Toho Co., Ltd. 0.52 ¥5211 159 -0.09
6724 Seiko Epson Corporation 0.49 ¥2696 7.5 -0.75
6113 Amada Co., Ltd. 0.47 ¥1862 14.5 -1.41
4324 Dentsu Group Inc. 0.46 ¥4046 14 -1.6
7951 Yamaha Corporation 0.42 ¥3556 13 -1.99
2269 Meiji Holdings Co., Ltd. 0.38 ¥3750 29 0.82
3086 J. Front Retailing Co., Ltd. 0.34 ¥1955 20.5 -1.38
5802 Sumitomo Electric Industries, Ltd. 0.34 ¥2411 10.5 -3.69
6504 Fuji Electric Co., Ltd. 0.32 ¥8929 49 -1.74
3099 Isetan Mitsukoshi Holdings Ltd. 0.29 ¥3290 9 -4.41
5101 The Yokohama Rubber Company, Limited 0.29 ¥3334 18 -0.65
8316 Sumitomo Mitsui Financial Group, Inc. 0.28 ¥10995 85 0.02
8802 Mitsubishi Estate Co., Ltd. 0.26 ¥2651 8 -1.86
3659 NEXON Co., Ltd. 0.26 ¥3314 4 -6.47
8253 Credit Saison Co., Ltd. 0.23 ¥3475 7 1.31
8031 Mitsui & Co., Ltd. 0.23 ¥3710 7 -2.42
1928 Sekisui House, Ltd. 0.2 ¥3860 6 -0.62
4631 DIC Corporation 0.19 ¥3104 58 0.02
4151 Kyowa Kirin Co., Ltd. 0.16 ¥3170 5 -0.42
3436 Sumco Corporation 0.14 ¥2592 43.5 -0.38
1801 Taisei Corporation 0.11 ¥6508 17 0.31
5801 Furukawa Electric Co., Ltd. 0.11 ¥3961 35 -0.89
6098 Recruit Holdings Co., Ltd. 0.1 ¥9129 1 -20.6
3861 Oji Holdings Corporation 0.08 ¥635 2.6 0.18
9735 SECOM CO., LTD. 0.07 ¥9595 2 1.24
6361 Ebara Corporation 0.06 ¥2273 9 -0.45
7013 IHI Corporation 0.05 ¥5695 16 -1.25
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥3828 7 -0.37
5332 Toto Ltd. 0.03 ¥4203 2 1.45
8308 Resona Holdings, Inc. 0.03 ¥1067 9.5 -0.01
9020 East Japan Railway Company 0.03 ¥2700 8 -0.04
4452 Kao Corporation 0.03 ¥6827 1 1.73
6770 Alps Alpine Co., Ltd. 0.03 ¥1600 1 -0.88
6472 NTN Corporation 0.03 ¥322 1 -0.47
7004 Kanadevia Corporation 0.03 ¥1153 4 -0.22
7269 Suzuki Motor Corporation 0.02 ¥1834 0.5 -2.21
7912 Dai Nippon Printing Co., Ltd. 0.02 ¥5218 1 -1.27
6702 Fujitsu Limited 0.02 ¥2646 6 -0.03
9021 West Japan Railway Company 0.02 ¥2899 5.5 -0.09
3401 Teijin Limited 0.02 ¥1376 2.5 0
5214 Nippon Electric Glass Co., Ltd. 0.01 ¥3612 1 -0.56
7211 Mitsubishi Motors Corporation 0 ¥469 -0.9 -0.06
6146 Disco Corporation 0 ¥52700 -2560 0
3092 ZOZO, Inc. 0 ¥4295 -13 0
6526 Socionext Inc. 0 ¥3435 -74 0
4042 Tosoh Corporation -0.02 ¥2097 -1 -0.21
8306 Mitsubishi UFJ Financial Group, Inc. -0.02 ¥1775 -0.5 0.16
9301 Mitsubishi Logistics Corporation -0.02 ¥5312 -1 -0.7
9001 Tobu Railway Co., Ltd. -0.02 ¥2640 -3 -0.11
7205 Hino Motors, Ltd. -0.03 ¥437 -0.9 -0.19
8795 T&D Holdings, Inc. -0.03 ¥2879 -4.5 0.03
1808 HASEKO Corporation -0.04 ¥1845 -6.5 0.05
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥962 -12 0.01
4208 UBE Corporation -0.05 ¥2769 -15 -0.1
4689 LY Corporation -0.05 ¥394 -3.7 -0.1
2432 DeNA Co., Ltd. -0.05 ¥1593 -5 -0.31
2501 Sapporo Holdings Limited -0.05 ¥6275 -7 0.91
9005 Tokyu Corporation -0.07 ¥1775 -4 -0.25
7261 Mazda Motor Corporation -0.07 ¥1434 -10.5 -0.5
6952 Casio Computer Co.,Ltd. -0.07 ¥1231 -2 0.21
7762 Citizen Watch Co., Ltd. -0.07 ¥1050 -2 -0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥797 -24.3 0.02
9008 Keio Corporation -0.08 ¥3796 -13 0.01
6753 Sharp Corporation -0.1 ¥946 -3.2 -0.28
7267 Honda Motor Co., Ltd. -0.1 ¥1665 -0.5 -10
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥420 -3 -0.52
5233 Taiheiyo Cement Corporation -0.1 ¥4178 -31 0.06
7731 Nikon Corporation -0.1 ¥1737 -3 0.69
9532 Osaka Gas Co., Ltd. -0.1 ¥3523 -16 0.4
5406 Kobe Steel, Ltd. -0.1 ¥1953 -30.5 -0.05
8411 Mizuho Financial Group, Inc. -0.11 ¥3411 -33 -0.05
9007 Odakyu Electric Railway Co., Ltd. -0.11 ¥1535 -7 -0.2
8304 Aozora Bank, Ltd. -0.11 ¥2479 -34 -0.02
4902 Konica Minolta, Inc. -0.11 ¥469 -3.3 0.07
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2771 -35.5 0.3
7011 Mitsubishi Heavy Industries, Ltd. -0.12 ¥1905 -35.5 -0.24
4005 Sumitomo Chemical Company, Limited -0.12 ¥385 -3.6 -0.27
5411 JFE Holdings, Inc. -0.13 ¥2291 -40.5 -0.12
8604 Nomura Holdings, Inc. -0.13 ¥972 -4.1 -0.67
5401 Nippon Steel Corporation -0.13 ¥3354 -41 -0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.13 ¥3726 -13 -0.2
7012 Kawasaki Heavy Industries, Ltd. -0.13 ¥6235 -41 -1.42
2002 Nisshin Seifun Group Inc. -0.13 ¥1875 -4 1.31
9202 ANA Holdings Inc. -0.13 ¥2989 -38.5 -0.04
4183 Mitsui Chemicals, Inc. -0.14 ¥4489 -22 -0.18
2503 Kirin Holdings Company, Limited -0.15 ¥2150 -4.5 0.98
7201 Nissan Motor Co., Ltd. -0.15 ¥540 -4.7 -0.42
5711 Mitsubishi Materials Corporation -0.15 ¥2892 -44.5 -0.32
6674 GS Yuasa Corporation -0.16 ¥2841 -24.5 -0.31
4385 Mercari, Inc. -0.16 ¥2340 -5 -3.86
9502 Chubu Electric Power Company, Incorporated -0.16 ¥1891 -50 0.16
2768 Sojitz Corporation -0.17 ¥3831 -53 -0.19
4004 Resonac Holdings Corporation -0.17 ¥3717 -51 -0.5
3402 Toray Industries, Inc. -0.19 ¥793 -5.7 -0.18
7202 Isuzu Motors Limited -0.19 ¥2222 -11.5 -0.45
4061 Denka Company Limited -0.2 ¥2186 -31 0.14
6501 Hitachi, Ltd. -0.2 ¥3632 -31 -0.94
5706 Mitsui Mining & Smelting Co., Ltd. -0.2 ¥5395 -62 -0.29
6920 Lasertec Corporation -0.2 ¥29725 -15 -26.15
6473 JTEKT Corporation -0.21 ¥1109 -6.5 -0.74
3407 Asahi Kasei Corporation -0.21 ¥1060 -6.5 -0.05
7186 Concordia Financial Group, Ltd. -0.23 ¥931 -7 0.11
6326 Kubota Corporation -0.23 ¥2270 -7 -1.88
6302 Sumitomo Heavy Industries, Ltd. -0.23 ¥4296 -35 -1.1
4901 FUJIFILM Holdings Corporation -0.23 ¥3818 -7 0.07
9434 SoftBank Corp. -0.23 ¥2000 -7 -1.34
8750 Dai-ichi Life Holdings, Inc. -0.23 ¥4614 -71 0.19
4188 Mitsubishi Chemical Group Corporation -0.24 ¥908 -14.5 0.04
3405 Kuraray Co., Ltd. -0.25 ¥1865 -7.5 -1.18
8354 Fukuoka Financial Group, Inc. -0.25 ¥4303 -38 0.01
8591 ORIX Corporation -0.26 ¥3692 -8 -2.45
4751 CyberAgent, Inc. -0.26 ¥955 -9.8 -0.15
5108 Bridgestone Corporation -0.26 ¥6219 -8 -0.72
4755 Rakuten Group, Inc. -0.26 ¥868 -8.1 -0.63
8331 The Chiba Bank, Ltd. -0.26 ¥1397 -8 0.15
6103 Okuma Corporation -0.27 ¥7930 -41 -1.37
5831 Shizuoka Financial Group,Inc. -0.28 ¥1529 -8.5 0.28
6301 Komatsu Ltd. -0.29 ¥4974 -9 -2.71
6471 NSK Ltd. -0.29 ¥807 -8.8 -0.37
8630 Sompo Holdings, Inc. -0.31 ¥3403 -48 0.08
6758 Sony Group Corporation -0.33 ¥14670 -10 -16.51
1802 Obayashi Corporation -0.33 ¥2040 -10 0.02
7911 TOPPAN Holdings Inc. -0.33 ¥4386 -20 -1.36
8601 Daiwa Securities Group Inc. -0.34 ¥1300 -10.5 -0.78
4043 Tokuyama Corporation -0.35 ¥2912 -54 -0.27
1963 JGC Holdings Corporation -0.39 ¥1285 -12 -0.15
5631 The Japan Steel Works, Ltd. -0.39 ¥4549 -59 -0.94
9531 Tokyo Gas Co.,Ltd. -0.4 ¥3347 -61 0.05
9147 Nippon Express Holdings, Inc. -0.4 ¥7272 -122 0.2
5333 NGK Insulators, Ltd. -0.41 ¥2103 -12.5 -0.93
8267 Aeon Co., Ltd. -0.42 ¥3302 -13 1.8
6976 Taiyo Yuden Co., Ltd. -0.42 ¥5012 -13 -2.94
9022 Central Japan Railway Company -0.42 ¥3485 -26 -0.67
9009 Keisei Electric Railway Co., Ltd. -0.44 ¥4857 -27 -3.63
6902 DENSO Corporation -0.46 ¥2511 -3.5 -9.42
2802 Ajinomoto Co., Inc. -0.46 ¥6224 -14 5.82
6503 Mitsubishi Electric Corporation -0.47 ¥2789 -14.5 -2.66
2871 Nichirei Corporation -0.47 ¥3726 -29 3.66
1332 Nissui Corporation -0.48 ¥889 -14.6 0.88
1812 Kajima Corporation -0.48 ¥2908 -29.5 0.2
9766 Konami Group Corporation -0.49 ¥11920 -15 -2.29
8804 Tokyo Tatemono Co., Ltd. -0.5 ¥2662 -30.5 -0.54
3289 Tokyu Fudosan Holdings Corporation -0.52 ¥1096 -16 -0.51
5201 AGC Inc. -0.52 ¥5228 -79 -0.2
5020 ENEOS Holdings, Inc. -0.53 ¥810 -16.2 -0.34
9101 Nippon Yusen Kabushiki Kaisha -0.55 ¥4566 -56 -0.28
6479 MINEBEA MITSUMI Inc. -0.56 ¥3693 -17 -0.78
5714 Dowa Holdings Co., Ltd. -0.57 ¥5672 -87 -0.2
9432 Nippon Telegraph and Telephone Corporation -0.58 ¥159 -1.8 0.36
1721 COMSYS Holdings Corporation -0.62 ¥3250 -19 0.36
9107 Kawasaki Kisen Kaisha, Ltd. -0.64 ¥2317 -65.5 -0.21
1605 Inpex Corporation -0.64 ¥2420 -49 0.12
8252 Marui Group Co., Ltd. -0.67 ¥2407 -20.5 0.78
7832 BANDAI NAMCO Holdings Inc. -0.78 ¥3199 -8 -1.86
5019 Idemitsu Kosan Co.,Ltd. -0.78 ¥1007 -12 -0.62
5301 Tokai Carbon Co., Ltd. -0.82 ¥963 -25.1 -0.15
6841 Yokogawa Electric Corporation -0.82 ¥4004 -25 -0.49
6752 Panasonic Holdings Corporation -0.83 ¥1293 -25.5 -0.51
9104 Mitsui O.S.K. Lines, Ltd. -0.83 ¥4690 -85 -0.39
3382 Seven & i Holdings Co., Ltd. -0.88 ¥1801 -9 0.49
8801 Mitsui Fudosan Co., Ltd. -0.9 ¥1539 -27.5 -0.57
2413 M3, Inc. -0.94 ¥1579 -12 -0.67
2282 NH Foods Ltd. -0.96 ¥4931 -59 1.75
1803 Shimizu Corporation -0.97 ¥915 -29.6 -0.05
6305 Hitachi Construction Machinery Co., Ltd. -1.11 ¥4621 -34 -2.71
7272 Yamaha Motor Co., Ltd. -1.18 ¥1545 -12 -0.59
7203 Toyota Motor Corporation -1.31 ¥3133 -8 -18.47
9064 Yamato Holdings Co., Ltd. -1.32 ¥1844 -40.5 1.49
8002 Marubeni Corporation -1.34 ¥3040 -41 -1.86
8015 Toyota Tsusho Corporation -1.41 ¥3095 -43 -1.83
7270 Subaru Corporation -1.44 ¥3167 -44 -3.47
4911 Shiseido Company, Limited -1.5 ¥4618 -46 2.35
2502 Asahi Group Holdings, Ltd. -1.57 ¥5832 -48 6.08
1925 Daiwa House Industry Co., Ltd. -1.63 ¥4262 -50 0.78
8830 Sumitomo Realty & Development Co., Ltd. -1.67 ¥5023 -51 -2.09
6178 Japan Post Holdings Co., Ltd. -1.7 ¥1603 -52 -0.33
9433 KDDI Corporation -1.77 ¥4586 -9 9.81
6645 OMRON Corporation -1.8 ¥5688 -55 0.65
4502 Takeda Pharmaceutical Company Limited -1.8 ¥4230 -55 -0.78
4661 Oriental Land Co., Ltd. -1.86 ¥4509 -57 -1.8
9201 Japan Airlines Co., Ltd. -1.99 ¥2501 -61 0
8053 Sumitomo Corporation -2.03 ¥3976 -62 -2.22
7733 Olympus Corporation -2.03 ¥2699 -15.5 4.18
7735 SCREEN Holdings Co., Ltd. -2.16 ¥13395 -165 -16.28
5713 Sumitomo Metal Mining Co., Ltd. -2.6 ¥4920 -159 -0.67
6273 SMC Corporation -2.65 ¥76990 -810 -11.83
9843 Nitori Holdings Co., Ltd. -2.75 ¥17420 -280 4.61
6594 Nidec Corporation -2.77 ¥6835 -106 -1.96
4523 Eisai Co., Ltd. -3.11 ¥6604 -95 2.19
4568 Daiichi Sankyo Company, Limited -4.12 ¥5907 -42 -12.16
6506 YASKAWA Electric Corporation -4.15 ¥5391 -127 -2.62
6981 Murata Manufacturing Co., Ltd. -4.32 ¥3647 -55 -6.9
8058 Mitsubishi Corporation -5.1 ¥3302 -52 -3.73
4021 Nissan Chemical Corporation -5.13 ¥4940 -157 1.96
4519 Chugai Pharmaceutical Co., Ltd. -8.14 ¥5900 -83 -7.45
4503 Astellas Pharma Inc. -8.99 ¥1642 -55 1.47
6971 Kyocera Corporation -9.15 ¥1946 -35 -3.53
6954 Fanuc Corporation -13.4 ¥4388 -82 -16.18
9984 SoftBank Group Corp. -27.46 ¥10510 -140 -136.32
9983 Fast Retailing Co., Ltd. -32.36 ¥41680 -330 -36.29

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628