Nikkei225 average contribution

Nikkei225(Jul.22)

Previous Close ¥39599
Open ¥39947.95
high ¥39973.2
low ¥39519.39

Nikkei225 stocks up, down

up
52
unchanged
3
down
170

Nikkei225 average
contribution ranking
Jul.22, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 6.67 ¥4620 34 -1.77
4578 Otsuka Holdings Co., Ltd. 2.88 ¥7438 88 0.82
4519 Chugai Pharmaceutical Co., Ltd. 2.84 ¥5929 29 -8.14
4452 Kao Corporation 2.26 ¥6896 69 0.03
4911 Shiseido Company, Limited 2.22 ¥4686 68 -1.5
2802 Ajinomoto Co., Inc. 1.34 ¥6265 41 -0.46
7267 Honda Motor Co., Ltd. 1.27 ¥1671 6.5 -0.1
9735 SECOM CO., LTD. 1.24 ¥9633 38 0.07
2502 Asahi Group Holdings, Ltd. 1.24 ¥5870 38 -1.57
8267 Aeon Co., Ltd. 1.05 ¥3334 32 -0.42
4502 Takeda Pharmaceutical Company Limited 1.01 ¥4261 31 -1.8
3405 Kuraray Co., Ltd. 0.82 ¥1890 25 -0.25
2914 Japan Tobacco Inc. 0.59 ¥4468 18 0.56
9009 Keisei Electric Railway Co., Ltd. 0.57 ¥4892 35 -0.44
2871 Nichirei Corporation 0.51 ¥3757 31 -0.47
8233 Takashimaya Company, Limited 0.5 ¥2951 30.5 1.07
6988 Nitto Denko Corporation 0.49 ¥13565 15 4.74
4704 Trend Micro Incorporated 0.46 ¥7216 14 3.47
4507 Shionogi & Co., Ltd. 0.46 ¥6770 14 1.27
4324 Dentsu Group Inc. 0.46 ¥4060 14 0.46
9022 Central Japan Railway Company 0.38 ¥3508 23 -0.42
1332 Nissui Corporation 0.37 ¥900 11.2 -0.48
3401 Teijin Limited 0.36 ¥1431 55 0.02
9432 Nippon Telegraph and Telephone Corporation 0.29 ¥160 0.9 -0.58
8252 Marui Group Co., Ltd. 0.28 ¥2416 8.5 -0.67
2282 NH Foods Ltd. 0.28 ¥4948 17 -0.96
4751 CyberAgent, Inc. 0.27 ¥966 10.4 -0.26
9008 Keio Corporation 0.27 ¥3838 42 -0.08
9020 East Japan Railway Company 0.26 ¥2780 79.5 0.03
1721 COMSYS Holdings Corporation 0.26 ¥3258 8 -0.62
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1549 14 -0.11
2801 Kikkoman Corporation 0.21 ¥2007 6.5 0.83
9531 Tokyo Gas Co.,Ltd. 0.21 ¥3379 32 -0.4
9005 Tokyu Corporation 0.2 ¥1787 12.5 -0.07
9021 West Japan Railway Company 0.17 ¥2950 51 0.02
3086 J. Front Retailing Co., Ltd. 0.16 ¥1965 10 0.34
9602 Toho Co., Ltd. 0.15 ¥5258 47 0.52
6770 Alps Alpine Co., Ltd. 0.15 ¥1604 4.5 0.03
7186 Concordia Financial Group, Ltd. 0.12 ¥934 3.8 -0.23
3861 Oji Holdings Corporation 0.11 ¥639 3.5 0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.11 ¥3845 17 0.05
4755 Rakuten Group, Inc. 0.08 ¥870 2.3 -0.26
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥4636 22 -0.23
8795 T&D Holdings, Inc. 0.06 ¥2888 9 -0.03
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1910 19 -0.16
9434 SoftBank Corp. 0.05 ¥2002 1.5 -0.23
9001 Tobu Railway Co., Ltd. 0.04 ¥2647 6.5 -0.02
4151 Kyowa Kirin Co., Ltd. 0.03 ¥3171 1 0.16
5333 NGK Insulators, Ltd. 0.03 ¥2104 1 -0.41
1803 Shimizu Corporation 0.02 ¥916 0.7 -0.97
8308 Resona Holdings, Inc. 0 ¥1066 -1 0.03
1808 HASEKO Corporation 0 ¥1845 0.5 -0.04
4506 Sumitomo Pharma Co., Ltd. 0 ¥420 0 -0.1
6146 Disco Corporation 0 ¥49910 -2790 0
3092 ZOZO, Inc. 0 ¥4281 -14 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥798 1.5 -0.08
7004 Kanadevia Corporation 0 ¥1153 0 0.03
6526 Socionext Inc. 0 ¥3241 -194 0
2269 Meiji Holdings Co., Ltd. 0 ¥3750 0 0.38
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥958 -4 -0.04
7211 Mitsubishi Motors Corporation -0.01 ¥468 -1.6 0
4004 Resonac Holdings Corporation -0.01 ¥3715 -2 -0.17
8331 The Chiba Bank, Ltd. -0.02 ¥1397 -0.5 -0.26
9201 Japan Airlines Co., Ltd. -0.02 ¥2501 -0.5 -1.99
5332 Toto Ltd. -0.03 ¥4201 -2 0.03
8411 Mizuho Financial Group, Inc. -0.03 ¥3402 -9 -0.11
6506 YASKAWA Electric Corporation -0.03 ¥5390 -1 -4.15
4689 LY Corporation -0.04 ¥391 -3.1 -0.05
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2754 -16.5 -0.12
1802 Obayashi Corporation -0.05 ¥2039 -1.5 -0.33
4061 Denka Company Limited -0.05 ¥2178 -8 -0.2
2501 Sapporo Holdings Limited -0.05 ¥6267 -8 -0.05
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3606 -6 0.01
4208 UBE Corporation -0.06 ¥2750 -18.5 -0.05
8304 Aozora Bank, Ltd. -0.06 ¥2460 -19 -0.11
6702 Fujitsu Limited -0.06 ¥2627 -19.5 0.02
3289 Tokyu Fudosan Holdings Corporation -0.07 ¥1094 -2 -0.52
9202 ANA Holdings Inc. -0.07 ¥2967 -22 -0.13
9147 Nippon Express Holdings, Inc. -0.08 ¥7246 -26 -0.4
9532 Osaka Gas Co., Ltd. -0.08 ¥3511 -12 -0.1
4902 Konica Minolta, Inc. -0.09 ¥467 -2.7 -0.11
7269 Suzuki Motor Corporation -0.1 ¥1831 -3 0.02
5406 Kobe Steel, Ltd. -0.1 ¥1923 -29.5 -0.1
5706 Mitsui Mining & Smelting Co., Ltd. -0.12 ¥5359 -36 -0.2
5233 Taiheiyo Cement Corporation -0.12 ¥4140 -38 -0.1
4005 Sumitomo Chemical Company, Limited -0.13 ¥381 -4 -0.12
5301 Tokai Carbon Co., Ltd. -0.14 ¥958 -4.4 -0.82
5411 JFE Holdings, Inc. -0.15 ¥2246 -44.5 -0.13
5401 Nippon Steel Corporation -0.15 ¥3309 -45 -0.13
7011 Mitsubishi Heavy Industries, Ltd. -0.15 ¥1860 -45 -0.12
6952 Casio Computer Co.,Ltd. -0.15 ¥1226 -4.5 -0.07
7261 Mazda Motor Corporation -0.16 ¥1409 -25 -0.07
8601 Daiwa Securities Group Inc. -0.16 ¥1295 -5 -0.34
7201 Nissan Motor Co., Ltd. -0.17 ¥535 -5.3 -0.15
7912 Dai Nippon Printing Co., Ltd. -0.18 ¥5207 -11 0.02
8354 Fukuoka Financial Group, Inc. -0.19 ¥4274 -29 -0.25
4631 DIC Corporation -0.19 ¥3047 -57 0.19
7205 Hino Motors, Ltd. -0.19 ¥431 -5.8 -0.03
5711 Mitsubishi Materials Corporation -0.19 ¥2835 -57 -0.15
8630 Sompo Holdings, Inc. -0.2 ¥3372 -31 -0.31
2503 Kirin Holdings Company, Limited -0.21 ¥2143 -6.5 -0.15
2768 Sojitz Corporation -0.22 ¥3763 -68 -0.17
4188 Mitsubishi Chemical Group Corporation -0.23 ¥894 -14.3 -0.24
4042 Tosoh Corporation -0.23 ¥2083 -14 -0.02
6472 NTN Corporation -0.24 ¥315 -7.4 0.03
4183 Mitsui Chemicals, Inc. -0.24 ¥4453 -36 -0.14
3436 Sumco Corporation -0.25 ¥2515 -77 0.14
5201 AGC Inc. -0.25 ¥5190 -38 -0.52
3402 Toray Industries, Inc. -0.26 ¥785 -8 -0.19
4043 Tokuyama Corporation -0.27 ¥2871 -41 -0.35
6753 Sharp Corporation -0.28 ¥938 -8.7 -0.1
8804 Tokyo Tatemono Co., Ltd. -0.28 ¥2645 -17 -0.5
5020 ENEOS Holdings, Inc. -0.29 ¥801 -9 -0.53
3382 Seven & i Holdings Co., Ltd. -0.29 ¥1798 -3 -0.88
2432 DeNA Co., Ltd. -0.3 ¥1562 -31 -0.05
8591 ORIX Corporation -0.33 ¥3682 -10 -0.26
8316 Sumitomo Mitsui Financial Group, Inc. -0.33 ¥10895 -100 0.28
4661 Oriental Land Co., Ltd. -0.33 ¥4499 -10 -1.86
9064 Yamato Holdings Co., Ltd. -0.34 ¥1833 -10.5 -1.32
6674 GS Yuasa Corporation -0.38 ¥2783 -57.5 -0.16
6471 NSK Ltd. -0.38 ¥796 -11.5 -0.29
1801 Taisei Corporation -0.39 ¥6449 -59 0.11
5801 Furukawa Electric Co., Ltd. -0.39 ¥3843 -118 0.11
1963 JGC Holdings Corporation -0.41 ¥1273 -12.5 -0.39
2002 Nisshin Seifun Group Inc. -0.41 ¥1862 -12.5 -0.13
8802 Mitsubishi Estate Co., Ltd. -0.42 ¥2638 -13 0.26
7202 Isuzu Motors Limited -0.42 ¥2196 -26 -0.19
6178 Japan Post Holdings Co., Ltd. -0.44 ¥1589 -13.5 -1.7
1925 Daiwa House Industry Co., Ltd. -0.46 ¥4248 -14 -1.63
7951 Yamaha Corporation -0.46 ¥3542 -14 0.42
1812 Kajima Corporation -0.46 ¥2880 -28 -0.48
7762 Citizen Watch Co., Ltd. -0.46 ¥1036 -14 -0.07
9301 Mitsubishi Logistics Corporation -0.49 ¥5282 -30 -0.02
5831 Shizuoka Financial Group,Inc. -0.49 ¥1514 -15 -0.28
8830 Sumitomo Realty & Development Co., Ltd. -0.49 ¥5008 -15 -1.67
6302 Sumitomo Heavy Industries, Ltd. -0.51 ¥4218 -78 -0.23
7752 Ricoh Company, Ltd. -0.52 ¥1459 -16 0.59
6473 JTEKT Corporation -0.52 ¥1093 -16 -0.21
5631 The Japan Steel Works, Ltd. -0.54 ¥4467 -82 -0.39
6361 Ebara Corporation -0.55 ¥2189 -84.5 0.06
1928 Sekisui House, Ltd. -0.59 ¥3842 -18 0.2
8604 Nomura Holdings, Inc. -0.59 ¥953 -18.1 -0.13
8253 Credit Saison Co., Ltd. -0.59 ¥3457 -18 0.23
6594 Nidec Corporation -0.6 ¥6812 -23 -2.77
8725 MS&AD Insurance Group Holdings, Inc. -0.61 ¥3664 -62 -0.13
7012 Kawasaki Heavy Industries, Ltd. -0.61 ¥6047 -188 -0.13
1605 Inpex Corporation -0.63 ¥2372 -48 -0.64
9107 Kawasaki Kisen Kaisha, Ltd. -0.65 ¥2251 -66 -0.64
3407 Asahi Kasei Corporation -0.65 ¥1040 -20 -0.21
8801 Mitsui Fudosan Co., Ltd. -0.69 ¥1518 -21 -0.9
6752 Panasonic Holdings Corporation -0.69 ¥1272 -21 -0.83
7013 IHI Corporation -0.72 ¥5475 -220 0.05
6326 Kubota Corporation -0.82 ¥2245 -25 -0.23
5714 Dowa Holdings Co., Ltd. -0.84 ¥5543 -129 -0.57
3099 Isetan Mitsukoshi Holdings Ltd. -0.85 ¥3264 -26 0.29
7911 TOPPAN Holdings Inc. -0.85 ¥4334 -52 -0.33
5019 Idemitsu Kosan Co.,Ltd. -0.86 ¥994 -13.2 -0.78
5101 The Yokohama Rubber Company, Limited -0.88 ¥3280 -54 0.29
4503 Astellas Pharma Inc. -0.9 ¥1637 -5.5 -8.99
8306 Mitsubishi UFJ Financial Group, Inc. -0.9 ¥1747 -27.5 -0.02
6103 Okuma Corporation -0.94 ¥7786 -144 -0.27
4523 Eisai Co., Ltd. -0.95 ¥6575 -29 -3.11
6113 Amada Co., Ltd. -0.96 ¥1833 -29.5 0.47
6701 NEC Corporation -0.98 ¥13525 -300 1.57
6724 Seiko Epson Corporation -1.01 ¥2681 -15.5 0.49
9101 Nippon Yusen Kabushiki Kaisha -1.03 ¥4461 -105 -0.55
6971 Kyocera Corporation -1.05 ¥1942 -4 -9.15
6501 Hitachi, Ltd. -1.12 ¥3461 -171 -0.2
9104 Mitsui O.S.K. Lines, Ltd. -1.19 ¥4569 -121 -0.83
9843 Nitori Holdings Co., Ltd. -1.23 ¥17295 -125 -2.75
8053 Sumitomo Corporation -1.27 ¥3937 -39 -2.03
7270 Subaru Corporation -1.37 ¥3125 -42 -1.44
7974 Nintendo Co., Ltd. -1.37 ¥8532 -42 0.78
8002 Marubeni Corporation -1.42 ¥2997 -43.5 -1.34
6479 MINEBEA MITSUMI Inc. -1.57 ¥3645 -48 -0.56
5713 Sumitomo Metal Mining Co., Ltd. -1.57 ¥4824 -96 -2.6
8015 Toyota Tsusho Corporation -1.67 ¥3044 -51 -1.41
7731 Nikon Corporation -1.67 ¥1686 -51 -0.1
4901 FUJIFILM Holdings Corporation -1.67 ¥3767 -51 -0.23
5802 Sumitomo Electric Industries, Ltd. -1.67 ¥2360 -51 0.34
8697 Japan Exchange Group, Inc. -1.93 ¥3845 -59 0.75
9984 SoftBank Group Corp. -1.96 ¥10500 -10 -27.46
6841 Yokogawa Electric Corporation -2.09 ¥3940 -64 -0.82
6305 Hitachi Construction Machinery Co., Ltd. -2.09 ¥4557 -64 -1.11
4021 Nissan Chemical Corporation -2.12 ¥4875 -65 -5.13
6301 Komatsu Ltd. -2.19 ¥4907 -67 -0.29
8031 Mitsui & Co., Ltd. -2.19 ¥3643 -67 0.23
6503 Mitsubishi Electric Corporation -2.37 ¥2717 -72.5 -0.47
5803 Fujikura Ltd. -2.39 ¥3098 -73 1.99
4385 Mercari, Inc. -2.4 ¥2266 -73.5 -0.16
6723 Renesas Electronics Corporation -2.42 ¥3042 -74 3.4
7832 BANDAI NAMCO Holdings Inc. -2.45 ¥3174 -25 -0.78
4543 Terumo Corporation -2.55 ¥2781 -19.5 2.62
8058 Mitsubishi Corporation -2.55 ¥3276 -26 -5.1
7751 Canon Inc. -2.94 ¥4422 -60 0.54
3659 NEXON Co., Ltd. -3.07 ¥3267 -47 0.26
8001 ITOCHU Corporation -3.11 ¥7948 -95 0.98
6504 Fuji Electric Co., Ltd. -3.23 ¥8435 -494 0.32
7272 Yamaha Motor Co., Ltd. -3.43 ¥1510 -35 -1.18
9766 Konami Group Corporation -3.43 ¥11815 -105 -0.49
5108 Bridgestone Corporation -3.53 ¥6111 -108 -0.26
6645 OMRON Corporation -3.66 ¥5576 -112 -1.8
8766 Tokio Marine Holdings, Inc. -3.82 ¥6111 -78 1.08
9613 NTT DATA Group Corporation -4.41 ¥2364 -27 5.31
7735 SCREEN Holdings Co., Ltd. -4.51 ¥13050 -345 -2.16
2413 M3, Inc. -4.59 ¥1520 -58.5 -0.94
6902 DENSO Corporation -4.64 ¥2475 -35.5 -0.46
6273 SMC Corporation -5.13 ¥75420 -1570 -2.65
6981 Murata Manufacturing Co., Ltd. -5.18 ¥3581 -66 -4.32
4568 Daiichi Sankyo Company, Limited -5.2 ¥5854 -53 -4.12
7733 Olympus Corporation -5.82 ¥2655 -44.5 -2.03
6861 Keyence Corporation -6.47 ¥70730 -1980 4.51
6758 Sony Group Corporation -6.87 ¥14460 -210 -0.33
6976 Taiyo Yuden Co., Ltd. -6.87 ¥4802 -210 -0.42
7203 Toyota Motor Corporation -7.03 ¥3090 -43 -1.31
6367 Daikin Industries,Ltd. -7.36 ¥22485 -225 3.43
6954 Fanuc Corporation -7.85 ¥4340 -48 -13.4
9983 Fast Retailing Co., Ltd. -8.83 ¥41590 -90 -32.36
6920 Lasertec Corporation -10 ¥28960 -765 -0.2
6098 Recruit Holdings Co., Ltd. -14.12 ¥8985 -144 0.1
7741 HOYA Corporation -17.65 ¥18850 -1080 10.87
4063 Shin-Etsu Chemical Co., Ltd. -23.7 ¥6588 -145 5.07
6762 TDK Corporation -37.76 ¥10395 -385 9.32
6857 Advantest Corporation -56.75 ¥5926 -217 24.85
8035 Tokyo Electron Limited -78.46 ¥30370 -800 68.65

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628