Nikkei225 average contribution

Nikkei225(Jul.23)

Previous Close ¥39594.39
Open ¥39864.09
high ¥39927.89
low ¥39519.91

Nikkei225 stocks up, down

up
117
unchanged
1
down
107

Nikkei225 average
contribution ranking
Jul.23, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 44.46 ¥6096 170 -56.75
8035 Tokyo Electron Limited 39.23 ¥30770 400 -78.46
4519 Chugai Pharmaceutical Co., Ltd. 8.04 ¥6011 82 2.84
4568 Daiichi Sankyo Company, Limited 4.9 ¥5904 50 -5.2
9843 Nitori Holdings Co., Ltd. 4.71 ¥17775 480 -1.23
5101 The Yokohama Rubber Company, Limited 4.23 ¥3539 259 -0.88
4507 Shionogi & Co., Ltd. 3.99 ¥6892 122 0.46
9101 Nippon Yusen Kabushiki Kaisha 3.57 ¥4825 364 -1.03
4452 Kao Corporation 3.24 ¥6995 99 2.26
7203 Toyota Motor Corporation 3.11 ¥3109 19 -7.03
4063 Shin-Etsu Chemical Co., Ltd. 3.11 ¥6607 19 -23.7
4503 Astellas Pharma Inc. 2.86 ¥1654 17.5 -0.9
4704 Trend Micro Incorporated 2.75 ¥7300 84 0.46
9613 NTT DATA Group Corporation 2.37 ¥2378 14.5 -4.41
9104 Mitsui O.S.K. Lines, Ltd. 2.36 ¥4810 241 -1.19
8253 Credit Saison Co., Ltd. 2.06 ¥3520 63 -0.59
6367 Daikin Industries,Ltd. 1.8 ¥22540 55 -7.36
9107 Kawasaki Kisen Kaisha, Ltd. 1.42 ¥2396 145 -0.65
8591 ORIX Corporation 1.37 ¥3724 42 -0.33
6902 DENSO Corporation 1.31 ¥2485 10 -4.64
5108 Bridgestone Corporation 1.21 ¥6148 37 -3.53
6981 Murata Manufacturing Co., Ltd. 1.18 ¥3596 15 -5.18
6770 Alps Alpine Co., Ltd. 1.14 ¥1639 35 0.15
5831 Shizuoka Financial Group,Inc. 1.08 ¥1547 33 -0.49
8053 Sumitomo Corporation 1.05 ¥3969 32 -1.27
4502 Takeda Pharmaceutical Company Limited 1.01 ¥4292 31 1.01
8801 Mitsui Fudosan Co., Ltd. 0.96 ¥1548 29.5 -0.69
4755 Rakuten Group, Inc. 0.93 ¥899 28.3 0.08
6645 OMRON Corporation 0.92 ¥5604 28 -3.66
4151 Kyowa Kirin Co., Ltd. 0.88 ¥3198 27 0.03
8331 The Chiba Bank, Ltd. 0.88 ¥1424 27 -0.02
7735 SCREEN Holdings Co., Ltd. 0.78 ¥13110 60 -4.51
5803 Fujikura Ltd. 0.75 ¥3121 23 -2.39
4324 Dentsu Group Inc. 0.75 ¥4083 23 0.46
2914 Japan Tobacco Inc. 0.75 ¥4491 23 0.59
8306 Mitsubishi UFJ Financial Group, Inc. 0.72 ¥1769 22 -0.9
8316 Sumitomo Mitsui Financial Group, Inc. 0.67 ¥11100 205 -0.33
7751 Canon Inc. 0.64 ¥4435 13 -2.94
1925 Daiwa House Industry Co., Ltd. 0.62 ¥4267 19 -0.46
8354 Fukuoka Financial Group, Inc. 0.59 ¥4364 90 -0.19
7267 Honda Motor Co., Ltd. 0.59 ¥1674 3 1.27
5301 Tokai Carbon Co., Ltd. 0.59 ¥977 18.2 -0.14
5802 Sumitomo Electric Industries, Ltd. 0.59 ¥2378 18 -1.67
9201 Japan Airlines Co., Ltd. 0.56 ¥2518 17 -0.02
1801 Taisei Corporation 0.52 ¥6528 79 -0.39
7270 Subaru Corporation 0.52 ¥3141 16 -1.37
7186 Concordia Financial Group, Ltd. 0.51 ¥950 15.7 0.12
1928 Sekisui House, Ltd. 0.46 ¥3856 14 -0.59
8804 Tokyo Tatemono Co., Ltd. 0.46 ¥2673 28 -0.28
3405 Kuraray Co., Ltd. 0.44 ¥1903 13.5 0.82
8309 Sumitomo Mitsui Trust Group, Inc. 0.44 ¥3913 68 0.11
5201 AGC Inc. 0.41 ¥5253 63 -0.25
7012 Kawasaki Heavy Industries, Ltd. 0.41 ¥6172 125 -0.61
5214 Nippon Electric Glass Co., Ltd. 0.36 ¥3643 37 -0.06
4523 Eisai Co., Ltd. 0.36 ¥6586 11 -0.95
8795 T&D Holdings, Inc. 0.35 ¥2941 53.5 0.06
8252 Marui Group Co., Ltd. 0.34 ¥2426 10.5 0.28
4385 Mercari, Inc. 0.33 ¥2276 10 -2.4
7202 Isuzu Motors Limited 0.32 ¥2216 19.5 -0.42
1332 Nissui Corporation 0.3 ¥909 9.2 0.37
8604 Nomura Holdings, Inc. 0.3 ¥963 9.1 -0.59
8766 Tokio Marine Holdings, Inc. 0.29 ¥6117 6 -3.82
8725 MS&AD Insurance Group Holdings, Inc. 0.28 ¥3693 29 -0.61
4506 Sumitomo Pharma Co., Ltd. 0.26 ¥428 8 0
9432 Nippon Telegraph and Telephone Corporation 0.26 ¥161 0.8 0.29
6701 NEC Corporation 0.26 ¥13605 80 -0.98
2871 Nichirei Corporation 0.26 ¥3773 16 0.51
8411 Mizuho Financial Group, Inc. 0.24 ¥3474 72 -0.03
8750 Dai-ichi Life Holdings, Inc. 0.24 ¥4710 74 0.07
4578 Otsuka Holdings Co., Ltd. 0.23 ¥7445 7 2.88
5233 Taiheiyo Cement Corporation 0.23 ¥4210 70 -0.12
8830 Sumitomo Realty & Development Co., Ltd. 0.23 ¥5015 7 -0.49
1812 Kajima Corporation 0.21 ¥2893 13 -0.46
6361 Ebara Corporation 0.21 ¥2221 32 -0.55
7752 Ricoh Company, Ltd. 0.2 ¥1465 6 -0.52
9005 Tokyu Corporation 0.2 ¥1799 12 0.2
5706 Mitsui Mining & Smelting Co., Ltd. 0.2 ¥5419 60 -0.12
2269 Meiji Holdings Co., Ltd. 0.17 ¥3763 13 0
7201 Nissan Motor Co., Ltd. 0.15 ¥540 4.6 -0.17
5801 Furukawa Electric Co., Ltd. 0.15 ¥3890 47 -0.39
6504 Fuji Electric Co., Ltd. 0.15 ¥8458 23 -3.23
8630 Sompo Holdings, Inc. 0.15 ¥3395 23 -0.2
8601 Daiwa Securities Group Inc. 0.15 ¥1299 4.5 -0.16
9602 Toho Co., Ltd. 0.14 ¥5300 42 0.15
3861 Oji Holdings Corporation 0.14 ¥643 4.3 0.11
4004 Resonac Holdings Corporation 0.14 ¥3757 42 -0.01
6471 NSK Ltd. 0.14 ¥800 4.4 -0.38
5333 NGK Insulators, Ltd. 0.13 ¥2108 4 0.03
4183 Mitsui Chemicals, Inc. 0.13 ¥4473 20 -0.24
4005 Sumitomo Chemical Company, Limited 0.12 ¥385 3.7 -0.13
7269 Suzuki Motor Corporation 0.11 ¥1834 3.5 -0.1
4061 Denka Company Limited 0.11 ¥2195 17 -0.05
4751 CyberAgent, Inc. 0.11 ¥970 4.1 0.27
7013 IHI Corporation 0.11 ¥5510 35 -0.72
6473 JTEKT Corporation 0.1 ¥1096 3 -0.52
7261 Mazda Motor Corporation 0.1 ¥1424 15 -0.16
9301 Mitsubishi Logistics Corporation 0.1 ¥5288 6 -0.49
2768 Sojitz Corporation 0.06 ¥3781 18 -0.22
9020 East Japan Railway Company 0.05 ¥2794 14.5 0.26
9531 Tokyo Gas Co.,Ltd. 0.05 ¥3386 7 0.21
8308 Resona Holdings, Inc. 0.04 ¥1079 13 0
5401 Nippon Steel Corporation 0.04 ¥3320 11 -0.15
4902 Konica Minolta, Inc. 0.04 ¥468 1.2 -0.09
3401 Teijin Limited 0.04 ¥1437 6.5 0.36
4043 Tokuyama Corporation 0.04 ¥2877 5.5 -0.27
1963 JGC Holdings Corporation 0.03 ¥1274 1 -0.41
4208 UBE Corporation 0.03 ¥2760 9.5 -0.06
8304 Aozora Bank, Ltd. 0.03 ¥2470 10 -0.06
9021 West Japan Railway Company 0.03 ¥2961 10.5 0.17
9202 ANA Holdings Inc. 0.03 ¥2977 10.5 -0.07
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1095 0.5 -0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.02 ¥1865 5 -0.15
7205 Hino Motors, Ltd. 0.02 ¥432 0.5 -0.19
5406 Kobe Steel, Ltd. 0.01 ¥1926 2.5 -0.1
3402 Toray Industries, Inc. 0 ¥785 -0.1 -0.26
7211 Mitsubishi Motors Corporation 0 ¥468 0.3 -0.01
6472 NTN Corporation 0 ¥315 0 -0.24
6146 Disco Corporation 0 ¥49680 -230 0
3092 ZOZO, Inc. 0 ¥4300 19 0
6526 Socionext Inc. 0 ¥3252 11 0
1808 HASEKO Corporation -0.01 ¥1844 -1 0
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥954 -4 -0.01
4689 LY Corporation -0.01 ¥390 -0.5 -0.04
6752 Panasonic Holdings Corporation -0.02 ¥1271 -0.5 -0.69
6952 Casio Computer Co.,Ltd. -0.02 ¥1226 -0.5 -0.15
9147 Nippon Express Holdings, Inc. -0.03 ¥7236 -10 -0.08
5019 Idemitsu Kosan Co.,Ltd. -0.03 ¥993 -0.5 -0.86
5020 ENEOS Holdings, Inc. -0.03 ¥800 -1 -0.29
4188 Mitsubishi Chemical Group Corporation -0.04 ¥891 -2.2 -0.23
5411 JFE Holdings, Inc. -0.04 ¥2233 -13.5 -0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥785 -13.2 0
3436 Sumco Corporation -0.05 ¥2499 -15.5 -0.25
7731 Nikon Corporation -0.05 ¥1684 -1.5 -1.67
3407 Asahi Kasei Corporation -0.05 ¥1039 -1.5 -0.65
9434 SoftBank Corp. -0.05 ¥2000 -1.5 0.05
1605 Inpex Corporation -0.05 ¥2368 -4 -0.63
5711 Mitsubishi Materials Corporation -0.05 ¥2818 -16.5 -0.19
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1895 -14.5 0.06
6302 Sumitomo Heavy Industries, Ltd. -0.06 ¥4209 -9 -0.51
6501 Hitachi, Ltd. -0.07 ¥3451 -10 -1.12
7762 Citizen Watch Co., Ltd. -0.07 ¥1034 -2 -0.46
6178 Japan Post Holdings Co., Ltd. -0.08 ¥1587 -2.5 -0.44
7004 Kanadevia Corporation -0.08 ¥1140 -13 0
6702 Fujitsu Limited -0.09 ¥2599 -27.5 -0.06
2432 DeNA Co., Ltd. -0.09 ¥1552 -9.5 -0.3
6113 Amada Co., Ltd. -0.1 ¥1830 -3 -0.96
4631 DIC Corporation -0.1 ¥3015 -32 -0.19
5714 Dowa Holdings Co., Ltd. -0.1 ¥5528 -15 -0.84
3382 Seven & i Holdings Co., Ltd. -0.1 ¥1797 -1 -0.29
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥2715 -39 -0.05
8697 Japan Exchange Group, Inc. -0.13 ¥3841 -4 -1.93
9001 Tobu Railway Co., Ltd. -0.13 ¥2627 -20 0.04
2282 NH Foods Ltd. -0.13 ¥4940 -8 0.28
9008 Keio Corporation -0.14 ¥3816 -22 0.27
5631 The Japan Steel Works, Ltd. -0.15 ¥4444 -23 -0.54
1803 Shimizu Corporation -0.15 ¥912 -4.5 0.02
4911 Shiseido Company, Limited -0.16 ¥4681 -5 2.22
1802 Obayashi Corporation -0.16 ¥2034 -5 -0.05
6753 Sharp Corporation -0.17 ¥932 -5.3 -0.28
9532 Osaka Gas Co., Ltd. -0.17 ¥3485 -26 -0.08
9022 Central Japan Railway Company -0.18 ¥3497 -11 0.38
9007 Odakyu Electric Railway Co., Ltd. -0.21 ¥1536 -13 0.23
6103 Okuma Corporation -0.22 ¥7752 -34 -0.94
6674 GS Yuasa Corporation -0.24 ¥2746 -37 -0.38
6326 Kubota Corporation -0.26 ¥2237 -8 -0.82
2503 Kirin Holdings Company, Limited -0.28 ¥2135 -8.5 -0.21
4042 Tosoh Corporation -0.29 ¥2065 -18 -0.23
8015 Toyota Tsusho Corporation -0.29 ¥3035 -9 -1.67
7911 TOPPAN Holdings Inc. -0.29 ¥4316 -18 -0.85
6098 Recruit Holdings Co., Ltd. -0.29 ¥8982 -3 -14.12
3086 J. Front Retailing Co., Ltd. -0.34 ¥1945 -20.5 0.16
9064 Yamato Holdings Co., Ltd. -0.36 ¥1822 -11 -0.34
8001 ITOCHU Corporation -0.39 ¥7936 -12 -3.11
4021 Nissan Chemical Corporation -0.39 ¥4863 -12 -2.12
2002 Nisshin Seifun Group Inc. -0.39 ¥1850 -12 -0.41
1721 COMSYS Holdings Corporation -0.42 ¥3245 -13 0.26
3659 NEXON Co., Ltd. -0.46 ¥3260 -7 -3.07
8233 Takashimaya Company, Limited -0.49 ¥2921 -30 0.5
8267 Aeon Co., Ltd. -0.49 ¥3319 -15 1.05
6976 Taiyo Yuden Co., Ltd. -0.52 ¥4786 -16 -6.87
5713 Sumitomo Metal Mining Co., Ltd. -0.64 ¥4785 -39 -1.57
6594 Nidec Corporation -0.65 ¥6787 -25 -0.6
8031 Mitsui & Co., Ltd. -0.69 ¥3622 -21 -2.19
7912 Dai Nippon Printing Co., Ltd. -0.7 ¥5164 -43 -0.18
6301 Komatsu Ltd. -0.72 ¥4885 -22 -2.19
8802 Mitsubishi Estate Co., Ltd. -0.75 ¥2615 -23 -0.42
2501 Sapporo Holdings Limited -0.79 ¥6146 -121 -0.05
2801 Kikkoman Corporation -0.8 ¥1982 -24.5 0.21
6503 Mitsubishi Electric Corporation -0.82 ¥2692 -25 -2.37
8002 Marubeni Corporation -0.85 ¥2971 -26 -1.42
6841 Yokogawa Electric Corporation -1.01 ¥3909 -31 -2.09
6723 Renesas Electronics Corporation -1.01 ¥3011 -31 -2.42
2802 Ajinomoto Co., Inc. -1.05 ¥6233 -32 1.34
7272 Yamaha Motor Co., Ltd. -1.08 ¥1499 -11 -3.43
6479 MINEBEA MITSUMI Inc. -1.14 ¥3610 -35 -1.57
9009 Keisei Electric Railway Co., Ltd. -1.18 ¥4820 -72 0.57
7951 Yamaha Corporation -1.21 ¥3505 -37 -0.46
7974 Nintendo Co., Ltd. -1.27 ¥8493 -39 -1.37
6724 Seiko Epson Corporation -1.27 ¥2661 -19.5 -1.01
2413 M3, Inc. -1.29 ¥1504 -16.5 -4.59
4901 FUJIFILM Holdings Corporation -1.31 ¥3727 -40 -1.67
9735 SECOM CO., LTD. -1.47 ¥9588 -45 1.24
8058 Mitsubishi Corporation -1.47 ¥3261 -15 -2.55
9433 KDDI Corporation -1.57 ¥4612 -8 6.67
3099 Isetan Mitsukoshi Holdings Ltd. -1.67 ¥3213 -51 -0.85
2502 Asahi Group Holdings, Ltd. -1.7 ¥5818 -52 1.24
6305 Hitachi Construction Machinery Co., Ltd. -1.86 ¥4500 -57 -2.09
4661 Oriental Land Co., Ltd. -1.96 ¥4439 -60 -0.33
5332 Toto Ltd. -2.12 ¥4071 -130 -0.03
7832 BANDAI NAMCO Holdings Inc. -2.55 ¥3148 -26 -2.45
9766 Konami Group Corporation -2.62 ¥11735 -80 -3.43
6971 Kyocera Corporation -2.75 ¥1931 -10.5 -1.05
6273 SMC Corporation -3.33 ¥74400 -1020 -5.13
6758 Sony Group Corporation -3.6 ¥14350 -110 -6.87
6506 YASKAWA Electric Corporation -3.89 ¥5271 -119 -0.03
6861 Keyence Corporation -4.61 ¥69320 -1410 -6.47
6988 Nitto Denko Corporation -4.74 ¥13420 -145 0.49
7741 HOYA Corporation -5.88 ¥18490 -360 -17.65
6920 Lasertec Corporation -6.67 ¥28450 -510 -10
4543 Terumo Corporation -7.26 ¥2725 -55.5 -2.55
7733 Olympus Corporation -8.7 ¥2588 -66.5 -5.82
6762 TDK Corporation -11.28 ¥10280 -115 -37.76
6954 Fanuc Corporation -11.44 ¥4270 -70 -7.85
9984 SoftBank Group Corp. -23.54 ¥10380 -120 -1.96
9983 Fast Retailing Co., Ltd. -26.48 ¥41320 -270 -8.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628