Nikkei225 average contribution

Nikkei225(Jul.24)

Previous Close ¥39154.85
Open ¥39336.74
high ¥39643.27
low ¥39096.5

Nikkei225 stocks up, down

up
10
unchanged
0
down
215

Nikkei225 average
contribution ranking
Jul.24, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 14.81 ¥6162 151 8.04
6594 Nidec Corporation 10.8 ¥7200 413 -0.65
7741 HOYA Corporation 4 ¥18735 245 -5.88
4568 Daiichi Sankyo Company, Limited 3.73 ¥5942 38 4.9
7735 SCREEN Holdings Co., Ltd. 3.14 ¥13350 240 0.78
4503 Astellas Pharma Inc. 0.98 ¥1660 6 2.86
9766 Konami Group Corporation 0.65 ¥11755 20 -2.62
6479 MINEBEA MITSUMI Inc. 0.36 ¥3621 11 -1.14
4385 Mercari, Inc. 0.34 ¥2287 10.5 0.33
8304 Aozora Bank, Ltd. 0.07 ¥2490 20 0.03
6146 Disco Corporation 0 ¥48800 -880 0
3092 ZOZO, Inc. 0 ¥4268 -32 0
6526 Socionext Inc. 0 ¥3207 -45 0
3863 Nippon Paper Industries Co., Ltd. -0.05 ¥938 -16 -0.01
7011 Mitsubishi Heavy Industries, Ltd. -0.05 ¥1850 -14.5 0.02
2432 DeNA Co., Ltd. -0.05 ¥1547 -5 -0.09
8308 Resona Holdings, Inc. -0.06 ¥1062 -17.5 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥761 -24.4 -0.04
7951 Yamaha Corporation -0.1 ¥3502 -3 -1.21
4631 DIC Corporation -0.1 ¥2986 -29.5 -0.1
9843 Nitori Holdings Co., Ltd. -0.1 ¥17765 -10 4.71
7211 Mitsubishi Motors Corporation -0.11 ¥433 -34.6 0
4689 LY Corporation -0.13 ¥380 -10 -0.01
5214 Nippon Electric Glass Co., Ltd. -0.15 ¥3628 -15 0.36
7751 Canon Inc. -0.15 ¥4432 -3 0.64
7731 Nikon Corporation -0.15 ¥1680 -4.5 -0.05
6702 Fujitsu Limited -0.15 ¥2553 -46.5 -0.09
9602 Toho Co., Ltd. -0.16 ¥5251 -49 0.14
5401 Nippon Steel Corporation -0.16 ¥3270 -50 0.04
9502 Chubu Electric Power Company, Incorporated -0.16 ¥1847 -48.5 -0.05
1808 HASEKO Corporation -0.17 ¥1819 -25.5 -0.01
3436 Sumco Corporation -0.17 ¥2448 -51 -0.05
5411 JFE Holdings, Inc. -0.19 ¥2175 -57.5 -0.04
4751 CyberAgent, Inc. -0.19 ¥962 -7.2 0.11
5406 Kobe Steel, Ltd. -0.19 ¥1869 -57 0.01
5801 Furukawa Electric Co., Ltd. -0.2 ¥3830 -60 0.15
5711 Mitsubishi Materials Corporation -0.2 ¥2757 -61 -0.05
3401 Teijin Limited -0.2 ¥1407 -30 0.04
9020 East Japan Railway Company -0.21 ¥2731 -63.5 0.05
2768 Sojitz Corporation -0.21 ¥3716 -65 0.06
6471 NSK Ltd. -0.22 ¥793 -6.7 0.14
8411 Mizuho Financial Group, Inc. -0.23 ¥3404 -70 0.24
7974 Nintendo Co., Ltd. -0.23 ¥8486 -7 -1.27
4004 Resonac Holdings Corporation -0.24 ¥3684 -73 0.14
4208 UBE Corporation -0.25 ¥2682 -77.5 0.03
9202 ANA Holdings Inc. -0.25 ¥2900 -77 0.03
6361 Ebara Corporation -0.25 ¥2182 -39 0.21
7004 Kanadevia Corporation -0.27 ¥1099 -41 -0.08
9021 West Japan Railway Company -0.27 ¥2879 -81.5 0.03
6674 GS Yuasa Corporation -0.28 ¥2703 -43.5 -0.24
4506 Sumitomo Pharma Co., Ltd. -0.29 ¥419 -9 0.26
4061 Denka Company Limited -0.3 ¥2149 -45.5 0.11
5233 Taiheiyo Cement Corporation -0.3 ¥4118 -92 0.23
4043 Tokuyama Corporation -0.31 ¥2829 -48 0.04
9147 Nippon Express Holdings, Inc. -0.32 ¥7138 -98 -0.03
6472 NTN Corporation -0.32 ¥305 -9.7 0
5332 Toto Ltd. -0.33 ¥4051 -20 -2.12
9434 SoftBank Corp. -0.33 ¥1990 -10 -0.05
6501 Hitachi, Ltd. -0.35 ¥3398 -53 -0.07
1963 JGC Holdings Corporation -0.36 ¥1263 -11 0.03
5631 The Japan Steel Works, Ltd. -0.36 ¥4389 -55 -0.15
7261 Mazda Motor Corporation -0.36 ¥1368 -55.5 0.1
7013 IHI Corporation -0.36 ¥5401 -109 0.11
4188 Mitsubishi Chemical Group Corporation -0.37 ¥869 -22.6 -0.04
6952 Casio Computer Co.,Ltd. -0.39 ¥1214 -12 -0.02
9001 Tobu Railway Co., Ltd. -0.4 ¥2565 -61.5 -0.13
9503 The Kansai Electric Power Company, Incorporated -0.41 ¥2589 -126 -0.13
7205 Hino Motors, Ltd. -0.41 ¥419 -12.4 0.02
1803 Shimizu Corporation -0.41 ¥899 -12.5 -0.15
9005 Tokyu Corporation -0.42 ¥1773 -26 0.2
6504 Fuji Electric Co., Ltd. -0.42 ¥8393 -65 0.15
4902 Konica Minolta, Inc. -0.42 ¥455 -12.9 0.04
3402 Toray Industries, Inc. -0.45 ¥771 -13.8 0
5020 ENEOS Holdings, Inc. -0.45 ¥786 -13.7 -0.03
8750 Dai-ichi Life Holdings, Inc. -0.46 ¥4569 -141 0.24
5201 AGC Inc. -0.48 ¥5180 -73 0.41
5706 Mitsui Mining & Smelting Co., Ltd. -0.5 ¥5266 -153 0.2
8630 Sompo Holdings, Inc. -0.5 ¥3319 -76 0.15
4755 Rakuten Group, Inc. -0.5 ¥884 -15.2 0.93
8331 The Chiba Bank, Ltd. -0.52 ¥1408 -16 0.88
4005 Sumitomo Chemical Company, Limited -0.52 ¥369 -15.8 0.12
3861 Oji Holdings Corporation -0.54 ¥627 -16.6 0.14
2501 Sapporo Holdings Limited -0.56 ¥6060 -86 -0.79
7186 Concordia Financial Group, Ltd. -0.58 ¥932 -17.8 0.51
7201 Nissan Motor Co., Ltd. -0.59 ¥521 -18.2 0.15
8795 T&D Holdings, Inc. -0.59 ¥2852 -89.5 0.35
7762 Citizen Watch Co., Ltd. -0.59 ¥1016 -18 -0.07
3407 Asahi Kasei Corporation -0.6 ¥1020 -18.5 -0.05
6302 Sumitomo Heavy Industries, Ltd. -0.61 ¥4116 -93 -0.06
8309 Sumitomo Mitsui Trust Group, Inc. -0.61 ¥3820 -93 0.44
8316 Sumitomo Mitsui Financial Group, Inc. -0.64 ¥10905 -195 0.67
2871 Nichirei Corporation -0.64 ¥3734 -39 0.26
2269 Meiji Holdings Co., Ltd. -0.64 ¥3714 -49 0.17
9301 Mitsubishi Logistics Corporation -0.65 ¥5248 -40 0.1
6723 Renesas Electronics Corporation -0.65 ¥2991 -20 -1.01
8354 Fukuoka Financial Group, Inc. -0.7 ¥4257 -107 0.59
9532 Osaka Gas Co., Ltd. -0.7 ¥3378 -107 -0.17
9432 Nippon Telegraph and Telephone Corporation -0.71 ¥159 -2.2 0.26
1605 Inpex Corporation -0.71 ¥2314 -54.5 -0.05
9531 Tokyo Gas Co.,Ltd. -0.72 ¥3276 -110 0.05
9008 Keio Corporation -0.72 ¥3706 -110 -0.14
3086 J. Front Retailing Co., Ltd. -0.73 ¥1900 -44.5 -0.34
5714 Dowa Holdings Co., Ltd. -0.74 ¥5415 -113 -0.1
4042 Tosoh Corporation -0.78 ¥2017 -48 -0.29
9007 Odakyu Electric Railway Co., Ltd. -0.78 ¥1489 -47.5 -0.21
5301 Tokai Carbon Co., Ltd. -0.83 ¥951 -25.4 0.59
1332 Nissui Corporation -0.84 ¥883 -25.8 0.3
1801 Taisei Corporation -0.84 ¥6399 -129 0.52
4183 Mitsui Chemicals, Inc. -0.84 ¥4345 -128 0.13
8306 Mitsubishi UFJ Financial Group, Inc. -0.85 ¥1743 -26 0.72
6753 Sharp Corporation -0.88 ¥905 -26.9 -0.17
6473 JTEKT Corporation -0.9 ¥1069 -27.5 0.1
7012 Kawasaki Heavy Industries, Ltd. -0.9 ¥5897 -275 0.41
2282 NH Foods Ltd. -0.9 ¥4885 -55 -0.13
8233 Takashimaya Company, Limited -0.93 ¥2864 -57 -0.49
8601 Daiwa Securities Group Inc. -0.93 ¥1271 -28.5 0.15
8801 Mitsui Fudosan Co., Ltd. -0.96 ¥1518 -29.5 0.96
6503 Mitsubishi Electric Corporation -0.98 ¥2662 -30 -0.82
2413 M3, Inc. -0.98 ¥1491 -12.5 -1.29
8604 Nomura Holdings, Inc. -1 ¥932 -30.5 0.3
6752 Panasonic Holdings Corporation -1.01 ¥1240 -31 -0.02
8725 MS&AD Insurance Group Holdings, Inc. -1.03 ¥3588 -105 0.28
1812 Kajima Corporation -1.05 ¥2829 -64 0.21
8267 Aeon Co., Ltd. -1.05 ¥3287 -32 -0.49
8804 Tokyo Tatemono Co., Ltd. -1.08 ¥2607 -66 0.46
6861 Keyence Corporation -1.08 ¥68990 -330 -4.61
7911 TOPPAN Holdings Inc. -1.08 ¥4250 -66 -0.29
9107 Kawasaki Kisen Kaisha, Ltd. -1.09 ¥2284 -111.5 1.42
6178 Japan Post Holdings Co., Ltd. -1.1 ¥1553 -33.5 -0.08
9022 Central Japan Railway Company -1.13 ¥3428 -69 -0.18
1721 COMSYS Holdings Corporation -1.14 ¥3210 -35 -0.42
8697 Japan Exchange Group, Inc. -1.14 ¥3806 -35 -0.13
3289 Tokyu Fudosan Holdings Corporation -1.18 ¥1059 -36 0.02
6326 Kubota Corporation -1.21 ¥2200 -37 -0.26
6701 NEC Corporation -1.23 ¥13230 -375 0.26
2503 Kirin Holdings Company, Limited -1.24 ¥2097 -38 -0.28
5831 Shizuoka Financial Group,Inc. -1.26 ¥1508 -38.5 1.08
9101 Nippon Yusen Kabushiki Kaisha -1.27 ¥4695 -130 3.57
8015 Toyota Tsusho Corporation -1.29 ¥2996 -39.5 -0.29
3405 Kuraray Co., Ltd. -1.37 ¥1861 -42 0.44
5101 The Yokohama Rubber Company, Limited -1.37 ¥3455 -84 4.23
7752 Ricoh Company, Ltd. -1.41 ¥1422 -43 0.2
6981 Murata Manufacturing Co., Ltd. -1.41 ¥3578 -18 1.18
6841 Yokogawa Electric Corporation -1.41 ¥3866 -43 -1.01
8252 Marui Group Co., Ltd. -1.42 ¥2383 -43.5 0.34
6103 Okuma Corporation -1.42 ¥7535 -217 -0.22
5019 Idemitsu Kosan Co.,Ltd. -1.42 ¥972 -21.7 -0.03
7912 Dai Nippon Printing Co., Ltd. -1.44 ¥5076 -88 -0.7
9064 Yamato Holdings Co., Ltd. -1.44 ¥1778 -44 -0.36
1802 Obayashi Corporation -1.45 ¥1989 -44.5 -0.16
5333 NGK Insulators, Ltd. -1.45 ¥2063 -44.5 0.13
7203 Toyota Motor Corporation -1.47 ¥3100 -9 3.11
4578 Otsuka Holdings Co., Ltd. -1.47 ¥7400 -45 0.23
2002 Nisshin Seifun Group Inc. -1.5 ¥1804 -46 -0.39
6506 YASKAWA Electric Corporation -1.5 ¥5225 -46 -3.89
4502 Takeda Pharmaceutical Company Limited -1.54 ¥4245 -47 1.01
2801 Kikkoman Corporation -1.55 ¥1935 -47.5 -0.8
4151 Kyowa Kirin Co., Ltd. -1.6 ¥3149 -49 0.88
6770 Alps Alpine Co., Ltd. -1.63 ¥1589 -50 1.14
4523 Eisai Co., Ltd. -1.63 ¥6536 -50 0.36
9104 Mitsui O.S.K. Lines, Ltd. -1.67 ¥4640 -170 2.36
8031 Mitsui & Co., Ltd. -1.73 ¥3569 -53 -0.69
5802 Sumitomo Electric Industries, Ltd. -1.75 ¥2324 -53.5 0.59
7269 Suzuki Motor Corporation -1.81 ¥1779 -55.5 0.11
2914 Japan Tobacco Inc. -1.83 ¥4435 -56 0.75
5713 Sumitomo Metal Mining Co., Ltd. -1.86 ¥4671 -114 -0.64
7832 BANDAI NAMCO Holdings Inc. -1.86 ¥3129 -19 -2.55
8002 Marubeni Corporation -1.91 ¥2912 -58.5 -0.85
9201 Japan Airlines Co., Ltd. -1.96 ¥2458 -60 0.56
7202 Isuzu Motors Limited -1.97 ¥2095 -120.5 0.32
6645 OMRON Corporation -1.99 ¥5543 -61 0.92
6724 Seiko Epson Corporation -2.03 ¥2630 -31 -1.27
6113 Amada Co., Ltd. -2.22 ¥1762 -68 -0.1
3099 Isetan Mitsukoshi Holdings Ltd. -2.26 ¥3144 -69 -1.67
8053 Sumitomo Corporation -2.29 ¥3899 -70 1.05
8253 Credit Saison Co., Ltd. -2.32 ¥3449 -71 2.06
7733 Olympus Corporation -2.42 ¥2570 -18.5 -8.7
4543 Terumo Corporation -2.42 ¥2707 -18.5 -7.26
8802 Mitsubishi Estate Co., Ltd. -2.52 ¥2538 -77 -0.75
3659 NEXON Co., Ltd. -2.55 ¥3221 -39 -0.46
1928 Sekisui House, Ltd. -2.81 ¥3770 -86 0.46
9009 Keisei Electric Railway Co., Ltd. -2.81 ¥4648 -172 -1.18
6273 SMC Corporation -2.88 ¥73520 -880 -3.33
5803 Fujikura Ltd. -2.88 ¥3033 -88 0.75
2802 Ajinomoto Co., Inc. -2.94 ¥6143 -90 -1.05
4021 Nissan Chemical Corporation -2.97 ¥4772 -91 -0.39
4324 Dentsu Group Inc. -3.04 ¥3990 -93 0.75
8058 Mitsubishi Corporation -3.04 ¥3230 -31 -1.47
8591 ORIX Corporation -3.11 ¥3629 -95 1.37
1925 Daiwa House Industry Co., Ltd. -3.11 ¥4172 -95 0.62
3382 Seven & i Holdings Co., Ltd. -3.14 ¥1765 -32 -0.1
5108 Bridgestone Corporation -3.56 ¥6039 -109 1.21
6954 Fanuc Corporation -3.6 ¥4248 -22 -11.44
7270 Subaru Corporation -3.66 ¥3029 -112 0.52
6976 Taiyo Yuden Co., Ltd. -3.73 ¥4672 -114 -0.52
4661 Oriental Land Co., Ltd. -3.76 ¥4324 -115 -1.96
4901 FUJIFILM Holdings Corporation -3.89 ¥3608 -119 -1.31
4911 Shiseido Company, Limited -4.02 ¥4558 -123 -0.16
6367 Daikin Industries,Ltd. -4.09 ¥22415 -125 1.8
8001 ITOCHU Corporation -4.35 ¥7803 -133 -0.39
9735 SECOM CO., LTD. -4.41 ¥9453 -135 -1.47
6098 Recruit Holdings Co., Ltd. -4.41 ¥8937 -45 -0.29
9613 NTT DATA Group Corporation -5.07 ¥2347 -31 2.37
6305 Hitachi Construction Machinery Co., Ltd. -5.13 ¥4343 -157 -1.86
4507 Shionogi & Co., Ltd. -5.2 ¥6733 -159 3.99
6758 Sony Group Corporation -5.39 ¥14185 -165 -3.6
8766 Tokio Marine Holdings, Inc. -5.39 ¥6007 -110 0.29
4704 Trend Micro Incorporated -5.43 ¥7134 -166 2.75
6857 Advantest Corporation -5.49 ¥6075 -21 44.46
4452 Kao Corporation -5.59 ¥6824 -171 3.24
2502 Asahi Group Holdings, Ltd. -5.72 ¥5643 -175 -1.7
7272 Yamaha Motor Co., Ltd. -5.74 ¥1440 -58.5 -1.08
6301 Komatsu Ltd. -5.88 ¥4705 -180 -0.72
6988 Nitto Denko Corporation -6.21 ¥13230 -190 -4.74
8830 Sumitomo Realty & Development Co., Ltd. -6.37 ¥4820 -195 0.23
6920 Lasertec Corporation -6.41 ¥27960 -490 -6.67
6902 DENSO Corporation -7.26 ¥2430 -55.5 1.31
9433 KDDI Corporation -7.65 ¥4573 -39 -1.57
6971 Kyocera Corporation -7.85 ¥1901 -30 -2.75
6762 TDK Corporation -8.34 ¥10195 -85 -11.28
7267 Honda Motor Co., Ltd. -8.63 ¥1630 -44 0.59
9984 SoftBank Group Corp. -8.83 ¥10335 -45 -23.54
4063 Shin-Etsu Chemical Co., Ltd. -24.35 ¥6458 -149 3.11
8035 Tokyo Electron Limited -28.44 ¥30480 -290 39.23
9983 Fast Retailing Co., Ltd. -33.34 ¥40980 -340 -26.48

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628