Nikkei225 average contribution

Nikkei225(Jul.25)

Previous Close ¥37869.51
Open ¥38524.2
high ¥38557.79
low ¥37825.58

Nikkei225 stocks up, down

up
35
unchanged
1
down
189

Nikkei225 average
contribution ranking
Jul.25, 2024

Symbol Company Contribution Price Chg Chg
Contribution
7832 BANDAI NAMCO Holdings Inc. 3.43 ¥3164 35 -1.86
4523 Eisai Co., Ltd. 2.06 ¥6599 63 -1.63
2871 Nichirei Corporation 1.91 ¥3851 117 -0.64
2802 Ajinomoto Co., Inc. 1.7 ¥6195 52 -2.94
7733 Olympus Corporation 1.63 ¥2582 12.5 -2.42
4661 Oriental Land Co., Ltd. 1.57 ¥4372 48 -3.76
4704 Trend Micro Incorporated 1.44 ¥7178 44 -5.43
8267 Aeon Co., Ltd. 1.31 ¥3327 40 -1.05
2501 Sapporo Holdings Limited 1.28 ¥6256 196 -0.56
2282 NH Foods Ltd. 0.78 ¥4933 48 -0.9
4503 Astellas Pharma Inc. 0.65 ¥1664 4 0.98
2002 Nisshin Seifun Group Inc. 0.64 ¥1824 19.5 -1.5
9064 Yamato Holdings Co., Ltd. 0.6 ¥1797 18.5 -1.44
3407 Asahi Kasei Corporation 0.6 ¥1039 18.5 -0.6
2269 Meiji Holdings Co., Ltd. 0.5 ¥3752 38 -0.64
9843 Nitori Holdings Co., Ltd. 0.44 ¥17810 45 -0.1
2413 M3, Inc. 0.43 ¥1497 5.5 -0.98
2503 Kirin Holdings Company, Limited 0.31 ¥2106 9.5 -1.24
1925 Daiwa House Industry Co., Ltd. 0.29 ¥4181 9 -3.11
9201 Japan Airlines Co., Ltd. 0.26 ¥2466 8 -1.96
4578 Otsuka Holdings Co., Ltd. 0.23 ¥7407 7 -1.47
9531 Tokyo Gas Co.,Ltd. 0.22 ¥3309 33 -0.72
9022 Central Japan Railway Company 0.2 ¥3440 12 -1.13
9147 Nippon Express Holdings, Inc. 0.18 ¥7193 55 -0.32
9005 Tokyu Corporation 0.17 ¥1784 10.5 -0.42
9008 Keio Corporation 0.17 ¥3732 26 -0.72
1332 Nissui Corporation 0.13 ¥887 4.1 -0.84
1808 HASEKO Corporation 0.08 ¥1830 11.5 -0.17
9007 Odakyu Electric Railway Co., Ltd. 0.07 ¥1493 4.5 -0.78
9202 ANA Holdings Inc. 0.07 ¥2922 22 -0.25
9020 East Japan Railway Company 0.03 ¥2739 8 -0.21
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥945 7 -0.05
3861 Oji Holdings Corporation 0.01 ¥627 0.4 -0.54
6146 Disco Corporation 0 ¥46850 -1950 0
3092 ZOZO, Inc. 0 ¥4285 17 0
4005 Sumitomo Chemical Company, Limited 0 ¥369 0 -0.52
6526 Socionext Inc. 0 ¥3072 -135 0
9001 Tobu Railway Co., Ltd. 0 ¥2566 0.5 -0.4
9602 Toho Co., Ltd. -0.02 ¥5244 -7 -0.16
5332 Toto Ltd. -0.02 ¥4050 -1 -0.33
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1841 -6 -0.16
2801 Kikkoman Corporation -0.03 ¥1934 -1 -1.55
7211 Mitsubishi Motors Corporation -0.03 ¥425 -8 -0.11
4061 Denka Company Limited -0.05 ¥2142 -7 -0.3
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥741 -19.5 -0.08
9021 West Japan Railway Company -0.06 ¥2862 -17.5 -0.27
5411 JFE Holdings, Inc. -0.08 ¥2150 -25 -0.19
9503 The Kansai Electric Power Company, Incorporated -0.09 ¥2561 -28.5 -0.41
5201 AGC Inc. -0.09 ¥5166 -14 -0.48
3401 Teijin Limited -0.1 ¥1392 -15 -0.2
6952 Casio Computer Co.,Ltd. -0.11 ¥1210 -3.5 -0.39
4208 UBE Corporation -0.12 ¥2647 -35.5 -0.25
5401 Nippon Steel Corporation -0.12 ¥3232 -38 -0.16
5406 Kobe Steel, Ltd. -0.12 ¥1832 -36.5 -0.19
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥158 -0.4 -0.71
2768 Sojitz Corporation -0.15 ¥3669 -47 -0.21
2432 DeNA Co., Ltd. -0.15 ¥1532 -15 -0.05
1928 Sekisui House, Ltd. -0.16 ¥3765 -5 -2.81
4689 LY Corporation -0.16 ¥368 -11.9 -0.13
8304 Aozora Bank, Ltd. -0.16 ¥2442 -48.5 0.07
5108 Bridgestone Corporation -0.16 ¥6034 -5 -3.56
8308 Resona Holdings, Inc. -0.17 ¥1009 -53 -0.06
8252 Marui Group Co., Ltd. -0.18 ¥2377 -5.5 -1.42
4188 Mitsubishi Chemical Group Corporation -0.19 ¥857 -11.7 -0.37
4631 DIC Corporation -0.19 ¥2926 -59.5 -0.1
4502 Takeda Pharmaceutical Company Limited -0.2 ¥4239 -6 -1.54
9532 Osaka Gas Co., Ltd. -0.2 ¥3347 -31 -0.7
5711 Mitsubishi Materials Corporation -0.23 ¥2687 -70 -0.2
3402 Toray Industries, Inc. -0.24 ¥764 -7.4 -0.45
4042 Tosoh Corporation -0.26 ¥2001 -16 -0.78
6472 NTN Corporation -0.26 ¥297 -7.9 -0.32
1812 Kajima Corporation -0.29 ¥2811 -18 -1.05
4506 Sumitomo Pharma Co., Ltd. -0.29 ¥410 -9 -0.29
4751 CyberAgent, Inc. -0.3 ¥951 -11.6 -0.19
7261 Mazda Motor Corporation -0.31 ¥1320 -48 -0.36
7004 Kanadevia Corporation -0.31 ¥1051 -48 -0.27
1721 COMSYS Holdings Corporation -0.33 ¥3200 -10 -1.14
9107 Kawasaki Kisen Kaisha, Ltd. -0.35 ¥2249 -35.5 -1.09
7011 Mitsubishi Heavy Industries, Ltd. -0.37 ¥1736 -114.5 -0.05
6702 Fujitsu Limited -0.38 ¥2436 -117 -0.15
1803 Shimizu Corporation -0.41 ¥887 -12.5 -0.41
5801 Furukawa Electric Co., Ltd. -0.42 ¥3702 -128 -0.2
5301 Tokai Carbon Co., Ltd. -0.44 ¥938 -13.5 -0.83
5233 Taiheiyo Cement Corporation -0.44 ¥3984 -134 -0.3
2502 Asahi Group Holdings, Ltd. -0.46 ¥5629 -14 -5.72
7762 Citizen Watch Co., Ltd. -0.46 ¥1002 -14 -0.59
3289 Tokyu Fudosan Holdings Corporation -0.47 ¥1044 -14.5 -1.18
4902 Konica Minolta, Inc. -0.47 ¥441 -14.4 -0.42
7202 Isuzu Motors Limited -0.48 ¥2066 -29.5 -1.97
6674 GS Yuasa Corporation -0.5 ¥2627 -76 -0.28
8411 Mizuho Financial Group, Inc. -0.51 ¥3249 -155 -0.23
8750 Dai-ichi Life Holdings, Inc. -0.52 ¥4410 -159 -0.46
5714 Dowa Holdings Co., Ltd. -0.54 ¥5332 -83 -0.74
3436 Sumco Corporation -0.55 ¥2281 -167 -0.17
4004 Resonac Holdings Corporation -0.55 ¥3517 -167 -0.24
7205 Hino Motors, Ltd. -0.56 ¥402 -17.2 -0.41
4043 Tokuyama Corporation -0.56 ¥2743 -85.5 -0.31
6471 NSK Ltd. -0.61 ¥775 -18.8 -0.22
9104 Mitsui O.S.K. Lines, Ltd. -0.61 ¥4578 -62 -1.67
4183 Mitsui Chemicals, Inc. -0.67 ¥4242 -103 -0.84
8795 T&D Holdings, Inc. -0.69 ¥2746 -106 -0.59
1963 JGC Holdings Corporation -0.72 ¥1241 -22 -0.36
9101 Nippon Yusen Kabushiki Kaisha -0.74 ¥4620 -75 -1.27
8354 Fukuoka Financial Group, Inc. -0.76 ¥4141 -116 -0.7
8630 Sompo Holdings, Inc. -0.76 ¥3202 -117 -0.5
6178 Japan Post Holdings Co., Ltd. -0.78 ¥1529 -24 -1.1
1605 Inpex Corporation -0.8 ¥2252 -61.5 -0.71
7731 Nikon Corporation -0.82 ¥1655 -25 -0.15
6361 Ebara Corporation -0.84 ¥2054 -128 -0.25
4911 Shiseido Company, Limited -0.85 ¥4532 -26 -4.02
5020 ENEOS Holdings, Inc. -0.85 ¥760 -26 -0.45
6473 JTEKT Corporation -0.88 ¥1042 -27 -0.9
8309 Sumitomo Mitsui Trust Group, Inc. -0.88 ¥3686 -134 -0.61
3382 Seven & i Holdings Co., Ltd. -0.88 ¥1756 -9 -3.14
7186 Concordia Financial Group, Ltd. -0.89 ¥905 -27.2 -0.58
5214 Nippon Electric Glass Co., Ltd. -0.89 ¥3537 -91 -0.15
4507 Shionogi & Co., Ltd. -0.92 ¥6705 -28 -5.2
6752 Panasonic Holdings Corporation -0.96 ¥1211 -29.5 -1.01
4543 Terumo Corporation -0.98 ¥2699 -7.5 -2.42
1801 Taisei Corporation -1.03 ¥6241 -158 -0.84
6753 Sharp Corporation -1.03 ¥874 -31.4 -0.88
7951 Yamaha Corporation -1.05 ¥3470 -32 -0.1
3405 Kuraray Co., Ltd. -1.05 ¥1829 -32 -1.37
4151 Kyowa Kirin Co., Ltd. -1.08 ¥3116 -33 -1.6
8830 Sumitomo Realty & Development Co., Ltd. -1.08 ¥4787 -33 -6.37
5019 Idemitsu Kosan Co.,Ltd. -1.09 ¥955 -16.6 -1.42
5831 Shizuoka Financial Group,Inc. -1.1 ¥1475 -33.5 -1.26
8804 Tokyo Tatemono Co., Ltd. -1.1 ¥2540 -67 -1.08
6302 Sumitomo Heavy Industries, Ltd. -1.12 ¥3944 -172 -0.61
8801 Mitsui Fudosan Co., Ltd. -1.14 ¥1483 -35 -0.96
7013 IHI Corporation -1.16 ¥5046 -355 -0.36
9301 Mitsubishi Logistics Corporation -1.18 ¥5176 -72 -0.65
7201 Nissan Motor Co., Ltd. -1.19 ¥485 -36.4 -0.59
5706 Mitsui Mining & Smelting Co., Ltd. -1.25 ¥4884 -382 -0.5
8331 The Chiba Bank, Ltd. -1.27 ¥1369 -39 -0.52
6326 Kubota Corporation -1.31 ¥2160 -40 -1.21
1802 Obayashi Corporation -1.32 ¥1949 -40.5 -1.45
7752 Ricoh Company, Ltd. -1.37 ¥1380 -42 -1.41
7911 TOPPAN Holdings Inc. -1.37 ¥4166 -84 -1.08
4755 Rakuten Group, Inc. -1.37 ¥842 -41.8 -0.5
9434 SoftBank Corp. -1.44 ¥1946 -44 -0.33
8604 Nomura Holdings, Inc. -1.47 ¥887 -45.1 -1
5631 The Japan Steel Works, Ltd. -1.52 ¥4156 -233 -0.36
8316 Sumitomo Mitsui Financial Group, Inc. -1.52 ¥10440 -465 -0.64
8725 MS&AD Insurance Group Holdings, Inc. -1.6 ¥3425 -163 -1.03
8802 Mitsubishi Estate Co., Ltd. -1.65 ¥2488 -50.5 -2.52
3086 J. Front Retailing Co., Ltd. -1.65 ¥1799 -101 -0.73
7012 Kawasaki Heavy Industries, Ltd. -1.76 ¥5358 -539 -0.9
6113 Amada Co., Ltd. -1.81 ¥1706 -55.5 -2.22
4021 Nissan Chemical Corporation -1.86 ¥4715 -57 -2.97
5101 The Yokohama Rubber Company, Limited -2.03 ¥3331 -124 -1.37
5333 NGK Insulators, Ltd. -2.06 ¥2000 -63 -1.45
4324 Dentsu Group Inc. -2.06 ¥3927 -63 -3.04
9009 Keisei Electric Railway Co., Ltd. -2.08 ¥4521 -127 -2.81
6501 Hitachi, Ltd. -2.09 ¥3078 -320 -0.35
8601 Daiwa Securities Group Inc. -2.09 ¥1207 -64 -0.93
8306 Mitsubishi UFJ Financial Group, Inc. -2.22 ¥1675 -68 -0.85
6770 Alps Alpine Co., Ltd. -2.24 ¥1521 -68.5 -1.63
8233 Takashimaya Company, Limited -2.26 ¥2726 -138 -0.93
7912 Dai Nippon Printing Co., Ltd. -2.3 ¥4935 -141 -1.44
5802 Sumitomo Electric Industries, Ltd. -2.34 ¥2253 -71.5 -1.75
2914 Japan Tobacco Inc. -2.45 ¥4360 -75 -1.83
6103 Okuma Corporation -2.5 ¥7153 -382 -1.42
7269 Suzuki Motor Corporation -2.53 ¥1701 -77.5 -1.81
6701 NEC Corporation -2.65 ¥12420 -810 -1.23
5713 Sumitomo Metal Mining Co., Ltd. -2.71 ¥4505 -166 -1.86
4452 Kao Corporation -3.04 ¥6731 -93 -5.59
4385 Mercari, Inc. -3.14 ¥2191 -96 0.34
6841 Yokogawa Electric Corporation -3.14 ¥3770 -96 -1.41
8591 ORIX Corporation -3.3 ¥3528 -101 -3.11
6504 Fuji Electric Co., Ltd. -3.4 ¥7873 -520 -0.42
6479 MINEBEA MITSUMI Inc. -3.43 ¥3516 -105 0.36
8002 Marubeni Corporation -3.66 ¥2800 -112 -1.91
8015 Toyota Tsusho Corporation -3.73 ¥2882 -114 -1.29
9433 KDDI Corporation -3.73 ¥4554 -19 -7.65
8053 Sumitomo Corporation -3.76 ¥3784 -115 -2.29
8031 Mitsui & Co., Ltd. -3.82 ¥3452 -117 -1.73
4901 FUJIFILM Holdings Corporation -3.92 ¥3488 -120 -3.89
8697 Japan Exchange Group, Inc. -4.02 ¥3683 -123 -1.14
7270 Subaru Corporation -4.1 ¥2904 -125.5 -3.66
8253 Credit Saison Co., Ltd. -4.15 ¥3322 -127 -2.32
9735 SECOM CO., LTD. -4.22 ¥9324 -129 -4.41
3659 NEXON Co., Ltd. -4.32 ¥3155 -66 -2.55
7735 SCREEN Holdings Co., Ltd. -4.58 ¥13000 -350 3.14
6503 Mitsubishi Electric Corporation -4.82 ¥2514 -147.5 -0.98
7751 Canon Inc. -4.85 ¥4333 -99 -0.15
6902 DENSO Corporation -5.03 ¥2391 -38.5 -7.26
5803 Fujikura Ltd. -5.67 ¥2860 -173.5 -2.88
6724 Seiko Epson Corporation -5.79 ¥2542 -88.5 -2.03
7272 Yamaha Motor Co., Ltd. -5.88 ¥1380 -60 -5.74
7741 HOYA Corporation -6.37 ¥18345 -390 4
6301 Komatsu Ltd. -6.7 ¥4500 -205 -5.88
6594 Nidec Corporation -6.72 ¥6943 -257 10.8
7974 Nintendo Co., Ltd. -6.73 ¥8280 -206 -0.23
6305 Hitachi Construction Machinery Co., Ltd. -6.77 ¥4136 -207 -5.13
3099 Isetan Mitsukoshi Holdings Ltd. -6.85 ¥2935 -209.5 -2.26
6506 YASKAWA Electric Corporation -6.93 ¥5013 -212 -1.5
9613 NTT DATA Group Corporation -7.76 ¥2300 -47.5 -5.07
6645 OMRON Corporation -8.5 ¥5283 -260 -1.99
8001 ITOCHU Corporation -8.73 ¥7536 -267 -4.35
7267 Honda Motor Co., Ltd. -8.83 ¥1585 -45 -8.63
9766 Konami Group Corporation -9.48 ¥11465 -290 0.65
6976 Taiyo Yuden Co., Ltd. -10.46 ¥4352 -320 -3.73
6273 SMC Corporation -11.47 ¥70010 -3510 -2.88
6861 Keyence Corporation -11.61 ¥65440 -3550 -1.08
6971 Kyocera Corporation -12.03 ¥1855 -46 -7.85
6981 Murata Manufacturing Co., Ltd. -12.4 ¥3420 -158 -1.41
8058 Mitsubishi Corporation -13.04 ¥3097 -133 -3.04
7203 Toyota Motor Corporation -13.08 ¥3020 -80 -1.47
6723 Renesas Electronics Corporation -13.32 ¥2584 -407.5 -0.65
4519 Chugai Pharmaceutical Co., Ltd. -13.34 ¥6026 -136 14.81
4568 Daiichi Sankyo Company, Limited -14.32 ¥5796 -146 3.73
8766 Tokio Marine Holdings, Inc. -15.25 ¥5696 -311 -5.39
6920 Lasertec Corporation -15.95 ¥26740 -1220 -6.41
6988 Nitto Denko Corporation -16.51 ¥12725 -505 -6.21
6367 Daikin Industries,Ltd. -23.86 ¥21685 -730 -4.09
6758 Sony Group Corporation -25.17 ¥13415 -770 -5.39
6954 Fanuc Corporation -35.63 ¥4030 -218 -3.6
4063 Shin-Etsu Chemical Co., Ltd. -37.27 ¥6230 -228 -24.35
6762 TDK Corporation -64.14 ¥9541 -654 -8.34
6098 Recruit Holdings Co., Ltd. -64.92 ¥8275 -662 -4.41
9983 Fast Retailing Co., Ltd. -83.36 ¥40130 -850 -33.34
6857 Advantest Corporation -95.98 ¥5708 -367 -5.49
8035 Tokyo Electron Limited -144.17 ¥29010 -1470 -28.44
9984 SoftBank Group Corp. -190.26 ¥9365 -970 -8.83

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628