Nikkei225 average contribution

Nikkei225(Jul.26)

Previous Close ¥37667.41
Open ¥37792.87
high ¥38105.96
low ¥37611.19

Nikkei225 stocks up, down

up
98
unchanged
5
down
122

Nikkei225 average
contribution ranking
Jul.26, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 70.61 ¥40850 720 -83.36
4519 Chugai Pharmaceutical Co., Ltd. 23.34 ¥6264 238 -13.34
7751 Canon Inc. 14.17 ¥4622 289 -4.85
4063 Shin-Etsu Chemical Co., Ltd. 12.1 ¥6304 74 -37.27
6954 Fanuc Corporation 10.95 ¥4097 67 -35.63
6367 Daikin Industries,Ltd. 7.03 ¥21900 215 -23.86
6762 TDK Corporation 4.22 ¥9584 43 -64.14
4503 Astellas Pharma Inc. 4.09 ¥1689 25 0.65
6506 YASKAWA Electric Corporation 3.69 ¥5126 113 -6.93
6273 SMC Corporation 3.53 ¥71090 1080 -11.47
2502 Asahi Group Holdings, Ltd. 3.43 ¥5734 105 -0.46
6988 Nitto Denko Corporation 3.27 ¥12825 100 -16.51
4578 Otsuka Holdings Co., Ltd. 2.78 ¥7492 85 0.23
4911 Shiseido Company, Limited 2.75 ¥4616 84 -0.85
9613 NTT DATA Group Corporation 2.21 ¥2313 13.5 -7.76
3659 NEXON Co., Ltd. 2.09 ¥3187 32 -4.32
7205 Hino Motors, Ltd. 1.68 ¥453 51.3 -0.56
6504 Fuji Electric Co., Ltd. 1.62 ¥8121 248 -3.4
4704 Trend Micro Incorporated 1.6 ¥7227 49 1.44
6861 Keyence Corporation 1.6 ¥65930 490 -11.61
8058 Mitsubishi Corporation 1.57 ¥3113 16 -13.04
4021 Nissan Chemical Corporation 1.54 ¥4762 47 -1.86
6976 Taiyo Yuden Co., Ltd. 1.5 ¥4398 46 -10.46
6479 MINEBEA MITSUMI Inc. 1.44 ¥3560 44 -3.43
6724 Seiko Epson Corporation 1.41 ¥2563 21.5 -5.79
4507 Shionogi & Co., Ltd. 1.37 ¥6747 42 -0.92
6301 Komatsu Ltd. 1.31 ¥4540 40 -6.7
4151 Kyowa Kirin Co., Ltd. 1.27 ¥3155 39 -1.08
4043 Tokuyama Corporation 1.07 ¥2907 163.5 -0.56
4661 Oriental Land Co., Ltd. 0.95 ¥4401 29 1.57
4523 Eisai Co., Ltd. 0.95 ¥6628 29 2.06
5108 Bridgestone Corporation 0.92 ¥6062 28 -0.16
6702 Fujitsu Limited 0.86 ¥2700 264.5 -0.38
6305 Hitachi Construction Machinery Co., Ltd. 0.82 ¥4161 25 -6.77
8253 Credit Saison Co., Ltd. 0.72 ¥3344 22 -4.15
6701 NEC Corporation 0.69 ¥12630 210 -2.65
6326 Kubota Corporation 0.52 ¥2176 16 -1.31
5714 Dowa Holdings Co., Ltd. 0.47 ¥5404 72 -0.54
2871 Nichirei Corporation 0.47 ¥3880 29 1.91
9735 SECOM CO., LTD. 0.46 ¥9338 14 -4.22
8252 Marui Group Co., Ltd. 0.46 ¥2391 14 -0.18
7731 Nikon Corporation 0.42 ¥1668 13 -0.82
8802 Mitsubishi Estate Co., Ltd. 0.38 ¥2499 11.5 -1.65
7013 IHI Corporation 0.38 ¥5162 116 -1.16
7951 Yamaha Corporation 0.36 ¥3481 11 -1.05
6501 Hitachi, Ltd. 0.36 ¥3133 55 -2.09
5019 Idemitsu Kosan Co.,Ltd. 0.35 ¥960 5.3 -1.09
1963 JGC Holdings Corporation 0.34 ¥1251 10.5 -0.72
8306 Mitsubishi UFJ Financial Group, Inc. 0.34 ¥1686 10.5 -2.22
8316 Sumitomo Mitsui Financial Group, Inc. 0.34 ¥10545 105 -1.52
6645 OMRON Corporation 0.33 ¥5293 10 -8.5
6473 JTEKT Corporation 0.33 ¥1052 10 -0.88
5020 ENEOS Holdings, Inc. 0.27 ¥769 8.4 -0.85
3861 Oji Holdings Corporation 0.26 ¥635 8 0.01
5333 NGK Insulators, Ltd. 0.26 ¥2008 8 -2.06
5214 Nippon Electric Glass Co., Ltd. 0.23 ¥3560 23 -0.89
6302 Sumitomo Heavy Industries, Ltd. 0.22 ¥3978 34 -1.12
5631 The Japan Steel Works, Ltd. 0.21 ¥4188 32 -1.52
3401 Teijin Limited 0.21 ¥1424 32 -0.1
4502 Takeda Pharmaceutical Company Limited 0.2 ¥4245 6 -0.2
3436 Sumco Corporation 0.2 ¥2341 60 -0.55
8233 Takashimaya Company, Limited 0.19 ¥2737 11.5 -2.26
3405 Kuraray Co., Ltd. 0.18 ¥1835 5.5 -1.05
6113 Amada Co., Ltd. 0.18 ¥1712 5.5 -1.81
4188 Mitsubishi Chemical Group Corporation 0.16 ¥867 9.9 -0.19
1812 Kajima Corporation 0.16 ¥2820 9.5 -0.29
5101 The Yokohama Rubber Company, Limited 0.16 ¥3341 10 -2.03
9602 Toho Co., Ltd. 0.14 ¥5287 43 -0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.14 ¥1778 42 -0.37
9147 Nippon Express Holdings, Inc. 0.13 ¥7232 39 0.18
1605 Inpex Corporation 0.13 ¥2262 10 -0.8
8830 Sumitomo Realty & Development Co., Ltd. 0.13 ¥4791 4 -1.08
2768 Sojitz Corporation 0.12 ¥3707 38 -0.15
2501 Sapporo Holdings Limited 0.12 ¥6275 19 1.28
3402 Toray Industries, Inc. 0.11 ¥767 3.3 -0.24
6103 Okuma Corporation 0.1 ¥7169 16 -2.5
4631 DIC Corporation 0.09 ¥2954 27.5 -0.19
5301 Tokai Carbon Co., Ltd. 0.09 ¥940 2.7 -0.44
5711 Mitsubishi Materials Corporation 0.09 ¥2716 28.5 -0.23
6471 NSK Ltd. 0.09 ¥777 2.7 -0.61
4042 Tosoh Corporation 0.08 ¥2006 5 -0.26
5801 Furukawa Electric Co., Ltd. 0.07 ¥3724 22 -0.42
9005 Tokyu Corporation 0.07 ¥1788 4.5 0.17
4061 Denka Company Limited 0.06 ¥2152 9.5 -0.05
5201 AGC Inc. 0.06 ¥5175 9 -0.09
5233 Taiheiyo Cement Corporation 0.06 ¥4002 18 -0.44
5706 Mitsui Mining & Smelting Co., Ltd. 0.04 ¥4897 13 -1.25
6472 NTN Corporation 0.04 ¥299 1.3 -0.26
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥411 1 -0.29
8002 Marubeni Corporation 0.03 ¥2801 1 -3.66
7004 Kanadevia Corporation 0.03 ¥1056 5 -0.31
1808 HASEKO Corporation 0.02 ¥1833 3 0.08
8411 Mizuho Financial Group, Inc. 0.02 ¥3254 5 -0.51
4208 UBE Corporation 0.02 ¥2653 6 -0.12
9009 Keisei Electric Railway Co., Ltd. 0.02 ¥4522 1 -2.08
5411 JFE Holdings, Inc. 0.01 ¥2154 4 -0.08
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥949 4 0.02
4005 Sumitomo Chemical Company, Limited 0.01 ¥370 0.3 0
8308 Resona Holdings, Inc. 0 ¥1009 0 -0.17
8053 Sumitomo Corporation 0 ¥3784 0 -3.76
9301 Mitsubishi Logistics Corporation 0 ¥5176 0 -1.18
6146 Disco Corporation 0 ¥46100 -750 0
7012 Kawasaki Heavy Industries, Ltd. 0 ¥5357 -1 -1.76
4543 Terumo Corporation 0 ¥2699 0 -0.98
8630 Sompo Holdings, Inc. 0 ¥3202 0 -0.76
3092 ZOZO, Inc. 0 ¥4271 -14 0
6526 Socionext Inc. 0 ¥3005 -67 0
9021 West Japan Railway Company -0.01 ¥2857 -4.5 -0.06
2432 DeNA Co., Ltd. -0.01 ¥1531 -1.5 -0.15
8354 Fukuoka Financial Group, Inc. -0.02 ¥4138 -3 -0.76
7211 Mitsubishi Motors Corporation -0.02 ¥420 -5.3 -0.03
3086 J. Front Retailing Co., Ltd. -0.02 ¥1798 -1 -1.65
4385 Mercari, Inc. -0.03 ¥2190 -1 -3.14
7762 Citizen Watch Co., Ltd. -0.03 ¥1001 -1 -0.46
4324 Dentsu Group Inc. -0.03 ¥3926 -1 -2.06
4755 Rakuten Group, Inc. -0.05 ¥840 -1.4 -1.37
5406 Kobe Steel, Ltd. -0.05 ¥1818 -14.5 -0.12
9107 Kawasaki Kisen Kaisha, Ltd. -0.06 ¥2242 -6.5 -0.35
9432 Nippon Telegraph and Telephone Corporation -0.06 ¥158 -0.2 -0.13
4689 LY Corporation -0.06 ¥364 -4.3 -0.16
2503 Kirin Holdings Company, Limited -0.07 ¥2104 -2 0.31
6770 Alps Alpine Co., Ltd. -0.07 ¥1519 -2 -2.24
8309 Sumitomo Mitsui Trust Group, Inc. -0.07 ¥3676 -10 -0.88
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥718 -22.9 -0.06
9001 Tobu Railway Co., Ltd. -0.07 ¥2555 -10.5 0
2269 Meiji Holdings Co., Ltd. -0.07 ¥3747 -5 0.5
7752 Ricoh Company, Ltd. -0.08 ¥1378 -2.5 -1.37
3407 Asahi Kasei Corporation -0.08 ¥1036 -2.5 0.6
9202 ANA Holdings Inc. -0.08 ¥2898 -24.5 0.07
9020 East Japan Railway Company -0.09 ¥2711 -28 0.03
8795 T&D Holdings, Inc. -0.09 ¥2731 -14.5 -0.69
9008 Keio Corporation -0.09 ¥3718 -14 0.17
8304 Aozora Bank, Ltd. -0.1 ¥2412 -30 -0.16
9502 Chubu Electric Power Company, Incorporated -0.1 ¥1811 -29.5 -0.02
4004 Resonac Holdings Corporation -0.11 ¥3482 -35 -0.55
6361 Ebara Corporation -0.11 ¥2037 -16.5 -0.84
4902 Konica Minolta, Inc. -0.12 ¥437 -3.6 -0.47
6752 Panasonic Holdings Corporation -0.13 ¥1207 -4 -0.96
9007 Odakyu Electric Railway Co., Ltd. -0.15 ¥1484 -9 0.07
1803 Shimizu Corporation -0.15 ¥882 -4.7 -0.41
8804 Tokyo Tatemono Co., Ltd. -0.15 ¥2531 -9 -1.1
4751 CyberAgent, Inc. -0.16 ¥945 -6.1 -0.3
8331 The Chiba Bank, Ltd. -0.16 ¥1364 -5 -1.27
2002 Nisshin Seifun Group Inc. -0.16 ¥1819 -5 0.64
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2509 -51.5 -0.09
4183 Mitsui Chemicals, Inc. -0.17 ¥4216 -26 -0.67
9532 Osaka Gas Co., Ltd. -0.18 ¥3320 -27 -0.2
7186 Concordia Financial Group, Ltd. -0.19 ¥899 -5.7 -0.89
8750 Dai-ichi Life Holdings, Inc. -0.19 ¥4352 -58 -0.52
1801 Taisei Corporation -0.2 ¥6210 -31 -1.03
6674 GS Yuasa Corporation -0.21 ¥2594 -32.5 -0.5
5401 Nippon Steel Corporation -0.21 ¥3169 -63 -0.12
8801 Mitsui Fudosan Co., Ltd. -0.21 ¥1477 -6.5 -1.14
8601 Daiwa Securities Group Inc. -0.21 ¥1200 -6.5 -2.09
8604 Nomura Holdings, Inc. -0.22 ¥880 -6.6 -1.47
7261 Mazda Motor Corporation -0.22 ¥1286 -34 -0.31
9101 Nippon Yusen Kabushiki Kaisha -0.23 ¥4597 -23 -0.74
5332 Toto Ltd. -0.26 ¥4034 -16 -0.02
8591 ORIX Corporation -0.26 ¥3520 -8 -3.3
3289 Tokyu Fudosan Holdings Corporation -0.26 ¥1036 -8 -0.47
9531 Tokyo Gas Co.,Ltd. -0.26 ¥3269 -40 0.22
6952 Casio Computer Co.,Ltd. -0.28 ¥1202 -8.5 -0.11
8267 Aeon Co., Ltd. -0.29 ¥3318 -9 1.31
2413 M3, Inc. -0.31 ¥1493 -4 0.43
1332 Nissui Corporation -0.32 ¥877 -9.9 0.13
9104 Mitsui O.S.K. Lines, Ltd. -0.32 ¥4545 -33 -0.61
9434 SoftBank Corp. -0.34 ¥1936 -10.5 -1.44
9064 Yamato Holdings Co., Ltd. -0.38 ¥1785 -11.5 0.6
8015 Toyota Tsusho Corporation -0.41 ¥2869 -12.5 -3.73
6753 Sharp Corporation -0.43 ¥861 -13.3 -1.03
5831 Shizuoka Financial Group,Inc. -0.46 ¥1461 -14 -1.1
7269 Suzuki Motor Corporation -0.47 ¥1687 -14.5 -2.53
1928 Sekisui House, Ltd. -0.49 ¥3750 -15 -0.16
9022 Central Japan Railway Company -0.51 ¥3409 -31 0.2
1721 COMSYS Holdings Corporation -0.52 ¥3184 -16 -0.33
8031 Mitsui & Co., Ltd. -0.52 ¥3436 -16 -3.82
7202 Isuzu Motors Limited -0.56 ¥2032 -34 -0.48
6178 Japan Post Holdings Co., Ltd. -0.59 ¥1511 -18 -0.78
7201 Nissan Motor Co., Ltd. -0.61 ¥466 -18.8 -1.19
7270 Subaru Corporation -0.62 ¥2885 -19 -4.1
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥3361 -64 -1.6
7741 HOYA Corporation -0.65 ¥18305 -40 -6.37
1802 Obayashi Corporation -0.72 ¥1927 -22 -1.32
7733 Olympus Corporation -0.78 ¥2576 -6 1.63
9843 Nitori Holdings Co., Ltd. -0.83 ¥17725 -85 0.44
5802 Sumitomo Electric Industries, Ltd. -0.83 ¥2227 -25.5 -2.34
2282 NH Foods Ltd. -0.87 ¥4880 -53 0.78
7267 Honda Motor Co., Ltd. -0.88 ¥1581 -4.5 -8.83
3099 Isetan Mitsukoshi Holdings Ltd. -0.96 ¥2905 -29.5 -6.85
2914 Japan Tobacco Inc. -1.01 ¥4329 -31 -2.45
2801 Kikkoman Corporation -1.05 ¥1902 -32 -0.03
6971 Kyocera Corporation -1.05 ¥1851 -4 -12.03
7974 Nintendo Co., Ltd. -1.08 ¥8247 -33 -6.73
7911 TOPPAN Holdings Inc. -1.13 ¥4097 -69 -1.37
5713 Sumitomo Metal Mining Co., Ltd. -1.18 ¥4433 -72 -2.71
6981 Murata Manufacturing Co., Ltd. -1.26 ¥3404 -16 -12.4
7912 Dai Nippon Printing Co., Ltd. -1.42 ¥4848 -87 -2.3
1925 Daiwa House Industry Co., Ltd. -1.44 ¥4137 -44 0.29
6841 Yokogawa Electric Corporation -1.44 ¥3726 -44 -3.14
9201 Japan Airlines Co., Ltd. -1.62 ¥2416 -49.5 0.26
5803 Fujikura Ltd. -1.73 ¥2807 -53 -5.67
2802 Ajinomoto Co., Inc. -1.86 ¥6138 -57 1.7
4452 Kao Corporation -2.03 ¥6669 -62 -3.04
8001 ITOCHU Corporation -2.09 ¥7472 -64 -8.73
7272 Yamaha Motor Co., Ltd. -2.11 ¥1359 -21.5 -5.88
6503 Mitsubishi Electric Corporation -2.14 ¥2449 -65.5 -4.82
6902 DENSO Corporation -2.55 ¥2372 -19.5 -5.03
8697 Japan Exchange Group, Inc. -2.55 ¥3605 -78 -4.02
3382 Seven & i Holdings Co., Ltd. -2.55 ¥1730 -26 -0.88
7832 BANDAI NAMCO Holdings Inc. -2.75 ¥3136 -28 3.43
4901 FUJIFILM Holdings Corporation -2.97 ¥3397 -91 -3.92
9766 Konami Group Corporation -3.27 ¥11365 -100 -9.48
7735 SCREEN Holdings Co., Ltd. -3.47 ¥12735 -265 -4.58
6723 Renesas Electronics Corporation -4.63 ¥2442 -141.5 -13.32
6594 Nidec Corporation -5.75 ¥6723 -220 -6.72
8766 Tokio Marine Holdings, Inc. -6.28 ¥5568 -128 -15.25
6758 Sony Group Corporation -6.37 ¥13220 -195 -25.17
9433 KDDI Corporation -8.04 ¥4513 -41 -3.73
4568 Daiichi Sankyo Company, Limited -13.53 ¥5658 -138 -14.32
6920 Lasertec Corporation -14.38 ¥25640 -1100 -15.95
7203 Toyota Motor Corporation -18.14 ¥2909 -111 -13.08
6098 Recruit Holdings Co., Ltd. -24.32 ¥8027 -248 -64.92
9984 SoftBank Group Corp. -37.46 ¥9174 -191 -190.26
6857 Advantest Corporation -53.09 ¥5505 -203 -95.98
8035 Tokyo Electron Limited -135.83 ¥27625 -1385 -144.17

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628