Nikkei225 average contribution

Nikkei225(Jul.29)

Previous Close ¥38468.63
Open ¥38139.12
high ¥38719.7
low ¥38010.01

Nikkei225 stocks up, down

up
214
unchanged
0
down
11

Nikkei225 average
contribution ranking
Jul.29, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 99.54 ¥28640 1015 -135.83
4063 Shin-Etsu Chemical Co., Ltd. 88.27 ¥6844 540 12.1
6857 Advantest Corporation 59.11 ¥5731 226 -53.09
9984 SoftBank Group Corp. 40.99 ¥9383 209 -37.46
6762 TDK Corporation 38.35 ¥9975 391 4.22
9983 Fast Retailing Co., Ltd. 30.4 ¥41160 310 70.61
6954 Fanuc Corporation 26.97 ¥4262 165 10.95
6098 Recruit Holdings Co., Ltd. 24.81 ¥8280 253 -24.32
4568 Daiichi Sankyo Company, Limited 16.28 ¥5824 166 -13.53
8766 Tokio Marine Holdings, Inc. 15.01 ¥5874 306 -6.28
6367 Daikin Industries,Ltd. 12.1 ¥22270 370 7.03
7741 HOYA Corporation 11.52 ¥19010 705 -0.65
6988 Nitto Denko Corporation 11.28 ¥13170 345 3.27
6981 Murata Manufacturing Co., Ltd. 11.14 ¥3546 142 -1.26
7203 Toyota Motor Corporation 9.48 ¥2967 58 -18.14
7267 Honda Motor Co., Ltd. 8.24 ¥1623 42 -0.88
7832 BANDAI NAMCO Holdings Inc. 7.75 ¥3215 79 -2.75
7751 Canon Inc. 7.65 ¥4778 156 14.17
3659 NEXON Co., Ltd. 7.45 ¥3301 114 2.09
4519 Chugai Pharmaceutical Co., Ltd. 7.36 ¥6339 75 23.34
6920 Lasertec Corporation 7 ¥26175 535 -14.38
8058 Mitsubishi Corporation 6.08 ¥3175 62 1.57
8830 Sumitomo Realty & Development Co., Ltd. 6.08 ¥4977 186 0.13
7733 Olympus Corporation 5.95 ¥2622 45.5 -0.78
4661 Oriental Land Co., Ltd. 5.75 ¥4577 176 0.95
6273 SMC Corporation 5.59 ¥72800 1710 3.53
5803 Fujikura Ltd. 5.57 ¥2977 170.5 -1.73
6976 Taiyo Yuden Co., Ltd. 5.56 ¥4568 170 1.5
6971 Kyocera Corporation 5.49 ¥1872 21 -1.05
4578 Otsuka Holdings Co., Ltd. 5.43 ¥7658 166 2.78
9433 KDDI Corporation 5.3 ¥4540 27 -8.04
3099 Isetan Mitsukoshi Holdings Ltd. 5.26 ¥3066 161 -0.96
9735 SECOM CO., LTD. 5.2 ¥9497 159 0.46
8001 ITOCHU Corporation 4.84 ¥7620 148 -2.09
6645 OMRON Corporation 4.48 ¥5430 137 0.33
3382 Seven & i Holdings Co., Ltd. 4.46 ¥1776 45.5 -2.55
4385 Mercari, Inc. 4.35 ¥2323 133 -0.03
6902 DENSO Corporation 4.18 ¥2404 32 -2.55
4543 Terumo Corporation 4.18 ¥2731 32 0
6758 Sony Group Corporation 4.09 ¥13345 125 -6.37
6503 Mitsubishi Electric Corporation 3.99 ¥2571 122 -2.14
4911 Shiseido Company, Limited 3.6 ¥4726 110 2.75
4503 Astellas Pharma Inc. 3.51 ¥1711 21.5 4.09
4452 Kao Corporation 3.11 ¥6764 95 -2.03
7974 Nintendo Co., Ltd. 3.11 ¥8342 95 -1.08
5108 Bridgestone Corporation 3.07 ¥6156 94 0.92
1925 Daiwa House Industry Co., Ltd. 2.91 ¥4226 89 -1.44
4901 FUJIFILM Holdings Corporation 2.91 ¥3486 89 -2.97
2914 Japan Tobacco Inc. 2.84 ¥4416 87 -1.01
6504 Fuji Electric Co., Ltd. 2.82 ¥8553 432 1.62
6506 YASKAWA Electric Corporation 2.65 ¥5207 81 3.69
8802 Mitsubishi Estate Co., Ltd. 2.62 ¥2579 80 0.38
6723 Renesas Electronics Corporation 2.44 ¥2517 74.5 -4.63
8053 Sumitomo Corporation 2.39 ¥3857 73 0
6841 Yokogawa Electric Corporation 2.39 ¥3799 73 -1.44
8801 Mitsui Fudosan Co., Ltd. 2.37 ¥1549 72.5 -0.21
8031 Mitsui & Co., Ltd. 2.35 ¥3508 72 -0.52
5333 NGK Insulators, Ltd. 2.34 ¥2080 71.5 0.26
8015 Toyota Tsusho Corporation 2.32 ¥2940 71 -0.41
5802 Sumitomo Electric Industries, Ltd. 2.3 ¥2298 70.5 -0.83
6770 Alps Alpine Co., Ltd. 2.24 ¥1587 68.5 -0.07
7269 Suzuki Motor Corporation 2.16 ¥1753 66 -0.47
5713 Sumitomo Metal Mining Co., Ltd. 2.14 ¥4564 131 -1.18
4324 Dentsu Group Inc. 2.12 ¥3991 65 -0.03
8253 Credit Saison Co., Ltd. 2.09 ¥3408 64 0.72
4755 Rakuten Group, Inc. 2.08 ¥904 63.5 -0.05
9613 NTT DATA Group Corporation 1.96 ¥2325 12 2.21
5019 Idemitsu Kosan Co.,Ltd. 1.96 ¥990 30 0.35
2802 Ajinomoto Co., Inc. 1.93 ¥6197 59 -1.86
4507 Shionogi & Co., Ltd. 1.93 ¥6806 59 1.37
7951 Yamaha Corporation 1.9 ¥3539 58 0.36
4502 Takeda Pharmaceutical Company Limited 1.9 ¥4303 58 0.2
8591 ORIX Corporation 1.86 ¥3577 57 -0.26
9766 Konami Group Corporation 1.8 ¥11420 55 -3.27
9201 Japan Airlines Co., Ltd. 1.75 ¥2470 53.5 -1.62
7912 Dai Nippon Printing Co., Ltd. 1.72 ¥4953 105 -1.42
6479 MINEBEA MITSUMI Inc. 1.7 ¥3612 52 1.44
6724 Seiko Epson Corporation 1.7 ¥2589 26 1.41
6178 Japan Post Holdings Co., Ltd. 1.65 ¥1562 50.5 -0.59
1928 Sekisui House, Ltd. 1.63 ¥3800 50 -0.49
7272 Yamaha Motor Co., Ltd. 1.62 ¥1375 16.5 -2.11
7270 Subaru Corporation 1.59 ¥2933 48.5 -0.62
8267 Aeon Co., Ltd. 1.57 ¥3366 48 -0.29
8002 Marubeni Corporation 1.52 ¥2848 46.5 0.03
3289 Tokyu Fudosan Holdings Corporation 1.47 ¥1081 45 -0.26
8804 Tokyo Tatemono Co., Ltd. 1.46 ¥2621 89.5 -0.15
7911 TOPPAN Holdings Inc. 1.45 ¥4186 89 -1.13
9022 Central Japan Railway Company 1.45 ¥3498 89 -0.51
5332 Toto Ltd. 1.44 ¥4122 88 -0.26
1802 Obayashi Corporation 1.42 ¥1970 43.5 -0.72
3405 Kuraray Co., Ltd. 1.37 ¥1877 42 0.18
8697 Japan Exchange Group, Inc. 1.34 ¥3646 41 -2.55
8725 MS&AD Insurance Group Holdings, Inc. 1.31 ¥3495 134 -0.63
6113 Amada Co., Ltd. 1.26 ¥1750 38.5 0.18
5831 Shizuoka Financial Group,Inc. 1.26 ¥1499 38.5 -0.46
7731 Nikon Corporation 1.23 ¥1705 37.5 0.42
8601 Daiwa Securities Group Inc. 1.23 ¥1238 37.5 -0.21
6701 NEC Corporation 1.21 ¥13000 370 0.69
1801 Taisei Corporation 1.2 ¥6393 183 -0.2
8331 The Chiba Bank, Ltd. 1.13 ¥1398 34.5 -0.16
9843 Nitori Holdings Co., Ltd. 1.03 ¥17830 105 -0.83
5214 Nippon Electric Glass Co., Ltd. 1.02 ¥3664 104 0.23
8233 Takashimaya Company, Limited 1.01 ¥2799 62 0.19
8630 Sompo Holdings, Inc. 1.01 ¥3356 154 0
8604 Nomura Holdings, Inc. 0.99 ¥911 30.4 -0.22
3407 Asahi Kasei Corporation 0.95 ¥1065 29 -0.08
7013 IHI Corporation 0.91 ¥5441 279 0.38
4751 CyberAgent, Inc. 0.88 ¥978 33.7 -0.16
9064 Yamato Holdings Co., Ltd. 0.85 ¥1811 26 -0.38
9434 SoftBank Corp. 0.85 ¥1962 26 -0.34
9101 Nippon Yusen Kabushiki Kaisha 0.83 ¥4682 85 -0.23
5101 The Yokohama Rubber Company, Limited 0.82 ¥3391 50 0.16
9009 Keisei Electric Railway Co., Ltd. 0.8 ¥4571 49 0.02
8252 Marui Group Co., Ltd. 0.78 ¥2415 24 0.46
1812 Kajima Corporation 0.77 ¥2867 47 0.16
7205 Hino Motors, Ltd. 0.76 ¥477 23.2 1.68
8750 Dai-ichi Life Holdings, Inc. 0.76 ¥4583 231 -0.19
5801 Furukawa Electric Co., Ltd. 0.75 ¥3954 230 0.07
2269 Meiji Holdings Co., Ltd. 0.72 ¥3802 55 -0.07
4042 Tosoh Corporation 0.69 ¥2048 42 0.08
7186 Concordia Financial Group, Ltd. 0.67 ¥920 20.6 -0.19
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥1706 20.5 0.34
4004 Resonac Holdings Corporation 0.67 ¥3687 205 -0.11
5020 ENEOS Holdings, Inc. 0.67 ¥789 20.5 0.27
6501 Hitachi, Ltd. 0.66 ¥3234 101 0.36
1803 Shimizu Corporation 0.66 ¥902 20.2 -0.15
7202 Isuzu Motors Limited 0.65 ¥2072 40 -0.56
4183 Mitsui Chemicals, Inc. 0.65 ¥4316 100 -0.17
1605 Inpex Corporation 0.64 ¥2311 49 0.13
4151 Kyowa Kirin Co., Ltd. 0.62 ¥3174 19 1.27
2501 Sapporo Holdings Limited 0.6 ¥6367 92 0.12
7752 Ricoh Company, Ltd. 0.59 ¥1396 18 -0.08
9432 Nippon Telegraph and Telephone Corporation 0.58 ¥160 1.8 -0.06
3086 J. Front Retailing Co., Ltd. 0.57 ¥1833 35 -0.02
3402 Toray Industries, Inc. 0.54 ¥784 16.5 0.11
8309 Sumitomo Mitsui Trust Group, Inc. 0.54 ¥3758 82 -0.07
2282 NH Foods Ltd. 0.54 ¥4913 33 -0.87
3436 Sumco Corporation 0.53 ¥2504 162.5 0.2
4043 Tokuyama Corporation 0.52 ¥2986 79.5 1.07
5714 Dowa Holdings Co., Ltd. 0.51 ¥5482 78 0.47
2871 Nichirei Corporation 0.51 ¥3911 31 0.47
2002 Nisshin Seifun Group Inc. 0.51 ¥1834 15.5 -0.16
1963 JGC Holdings Corporation 0.49 ¥1266 15 0.34
5201 AGC Inc. 0.49 ¥5250 75 0.06
9301 Mitsubishi Logistics Corporation 0.49 ¥5206 30 0
6952 Casio Computer Co.,Ltd. 0.49 ¥1217 15 -0.28
7762 Citizen Watch Co., Ltd. 0.49 ¥1016 15 -0.03
9532 Osaka Gas Co., Ltd. 0.48 ¥3394 74 -0.18
8795 T&D Holdings, Inc. 0.47 ¥2803 72 -0.09
4631 DIC Corporation 0.46 ¥3094 140.5 0.09
7012 Kawasaki Heavy Industries, Ltd. 0.46 ¥5498 141 0
8354 Fukuoka Financial Group, Inc. 0.44 ¥4205 67 -0.02
9005 Tokyu Corporation 0.44 ¥1815 27 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.44 ¥5033 136 0.04
9531 Tokyo Gas Co.,Ltd. 0.43 ¥3335 66 -0.26
1721 COMSYS Holdings Corporation 0.42 ¥3197 13 -0.52
2503 Kirin Holdings Company, Limited 0.41 ¥2117 12.5 -0.07
5301 Tokai Carbon Co., Ltd. 0.41 ¥953 12.6 0.09
6361 Ebara Corporation 0.4 ¥2098 61 -0.11
5631 The Japan Steel Works, Ltd. 0.37 ¥4245 57 0.21
9001 Tobu Railway Co., Ltd. 0.37 ¥2612 56.5 -0.07
4506 Sumitomo Pharma Co., Ltd. 0.36 ¥422 11 0.03
5233 Taiheiyo Cement Corporation 0.36 ¥4112 110 0.06
2432 DeNA Co., Ltd. 0.36 ¥1568 37 -0.01
2801 Kikkoman Corporation 0.34 ¥1912 10.5 -1.05
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1505 21 -0.15
7201 Nissan Motor Co., Ltd. 0.34 ¥477 10.3 -0.61
7261 Mazda Motor Corporation 0.34 ¥1339 52.5 -0.22
6471 NSK Ltd. 0.32 ¥787 9.8 0.09
9147 Nippon Express Holdings, Inc. 0.31 ¥7327 95 0.13
6103 Okuma Corporation 0.31 ¥7217 48 0.1
1332 Nissui Corporation 0.28 ¥886 8.6 -0.32
8411 Mizuho Financial Group, Inc. 0.27 ¥3337 83 0.02
6753 Sharp Corporation 0.27 ¥869 8.3 -0.43
8316 Sumitomo Mitsui Financial Group, Inc. 0.26 ¥10625 80 0.34
4021 Nissan Chemical Corporation 0.26 ¥4770 8 1.54
4005 Sumitomo Chemical Company, Limited 0.26 ¥378 7.9 0.01
4188 Mitsubishi Chemical Group Corporation 0.25 ¥882 15.4 0.16
6473 JTEKT Corporation 0.25 ¥1059 7.5 0.33
6326 Kubota Corporation 0.25 ¥2184 7.5 0.52
9602 Toho Co., Ltd. 0.24 ¥5360 73 0.14
9503 The Kansai Electric Power Company, Incorporated 0.23 ¥2580 70.5 -0.17
6674 GS Yuasa Corporation 0.23 ¥2629 35 -0.21
5711 Mitsubishi Materials Corporation 0.23 ¥2787 71 0.09
9008 Keio Corporation 0.23 ¥3753 35 -0.09
6302 Sumitomo Heavy Industries, Ltd. 0.22 ¥4012 34 0.22
7004 Kanadevia Corporation 0.22 ¥1089 33 0.03
9104 Mitsui O.S.K. Lines, Ltd. 0.22 ¥4567 22 -0.32
4061 Denka Company Limited 0.2 ¥2182 30.5 0.06
9202 ANA Holdings Inc. 0.2 ¥2959 61 -0.08
5401 Nippon Steel Corporation 0.19 ¥3228 59 -0.21
7011 Mitsubishi Heavy Industries, Ltd. 0.19 ¥1837 59.5 0.14
9021 West Japan Railway Company 0.19 ¥2915 58 -0.01
1808 HASEKO Corporation 0.18 ¥1860 27 0.02
4208 UBE Corporation 0.18 ¥2709 56.5 0.02
9502 Chubu Electric Power Company, Incorporated 0.18 ¥1866 54.5 -0.1
9020 East Japan Railway Company 0.17 ¥2763 52.5 -0.09
4902 Konica Minolta, Inc. 0.17 ¥442 5.1 -0.12
3401 Teijin Limited 0.17 ¥1450 25.5 0.21
5406 Kobe Steel, Ltd. 0.16 ¥1866 48.5 -0.05
6702 Fujitsu Limited 0.15 ¥2745 45 0.86
8304 Aozora Bank, Ltd. 0.14 ¥2454 42.5 -0.1
5411 JFE Holdings, Inc. 0.12 ¥2192 38 0.01
6472 NTN Corporation 0.12 ¥302 3.6 0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥746 27.9 -0.07
8308 Resona Holdings, Inc. 0.08 ¥1034 25 0
4689 LY Corporation 0.08 ¥370 5.9 -0.06
7211 Mitsubishi Motors Corporation 0.07 ¥442 22.4 -0.02
2768 Sojitz Corporation 0.07 ¥3727 20 0.12
9107 Kawasaki Kisen Kaisha, Ltd. 0.06 ¥2249 6.5 -0.06
3863 Nippon Paper Industries Co., Ltd. 0.04 ¥962 13 0.01
6146 Disco Corporation 0 ¥47580 1480 0
3092 ZOZO, Inc. 0 ¥4376 105 0
6526 Socionext Inc. 0 ¥3091 86 0
3861 Oji Holdings Corporation -0.03 ¥634 -0.8 0.26
6752 Panasonic Holdings Corporation -0.07 ¥1205 -2 -0.13
6301 Komatsu Ltd. -0.56 ¥4523 -17 1.31
6594 Nidec Corporation -1.1 ¥6681 -42 -5.75
2502 Asahi Group Holdings, Ltd. -2.22 ¥5666 -68 3.43
4704 Trend Micro Incorporated -2.39 ¥7154 -73 1.6
6861 Keyence Corporation -2.65 ¥65120 -810 1.6
2413 M3, Inc. -5.22 ¥1426 -66.5 -0.31
7735 SCREEN Holdings Co., Ltd. -12.1 ¥11810 -925 -3.47
6305 Hitachi Construction Machinery Co., Ltd. -12.98 ¥3764 -397 0.82
4523 Eisai Co., Ltd. -28.11 ¥5768 -860 0.95

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628