Nikkei225 average contribution

Nikkei225(Jul.30)

Previous Close ¥38525.95
Open ¥38241.35
high ¥38531.16
low ¥38076.7

Nikkei225 stocks up, down

up
100
unchanged
2
down
123

Nikkei225 average
contribution ranking
Jul.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 23.54 ¥28880 240 99.54
6098 Recruit Holdings Co., Ltd. 23.24 ¥8517 237 24.81
4519 Chugai Pharmaceutical Co., Ltd. 20.69 ¥6550 211 7.36
6954 Fanuc Corporation 20.43 ¥4387 125 26.97
6762 TDK Corporation 16.67 ¥10145 170 38.35
6857 Advantest Corporation 10.72 ¥5772 41 59.11
6758 Sony Group Corporation 9.64 ¥13640 295 4.09
6971 Kyocera Corporation 6.67 ¥1898 25.5 5.49
9766 Konami Group Corporation 6.54 ¥11620 200 1.8
6988 Nitto Denko Corporation 6.21 ¥13360 190 11.28
6645 OMRON Corporation 5.26 ¥5591 161 4.48
7203 Toyota Motor Corporation 4.82 ¥2997 29.5 9.48
4578 Otsuka Holdings Co., Ltd. 4.28 ¥7789 131 5.43
4704 Trend Micro Incorporated 3.99 ¥7276 122 -2.39
9613 NTT DATA Group Corporation 3.92 ¥2349 24 1.96
4523 Eisai Co., Ltd. 3.33 ¥5870 102 -28.11
7272 Yamaha Motor Co., Ltd. 3.19 ¥1408 32.5 1.62
4503 Astellas Pharma Inc. 3.11 ¥1730 19 3.51
7267 Honda Motor Co., Ltd. 2.65 ¥1636 13.5 8.24
3382 Seven & i Holdings Co., Ltd. 2.01 ¥1796 20.5 4.46
6273 SMC Corporation 1.96 ¥73400 600 5.59
6103 Okuma Corporation 1.84 ¥7498 281 0.31
7270 Subaru Corporation 1.65 ¥2984 50.5 1.59
8015 Toyota Tsusho Corporation 1.62 ¥2990 49.5 2.32
8766 Tokio Marine Holdings, Inc. 1.57 ¥5906 32 15.01
6920 Lasertec Corporation 1.5 ¥26290 115 7
7911 TOPPAN Holdings Inc. 1.29 ¥4265 79 1.45
7951 Yamaha Corporation 1.27 ¥3578 39 1.9
9301 Mitsubishi Logistics Corporation 1.26 ¥5283 77 0.49
8830 Sumitomo Realty & Development Co., Ltd. 1.24 ¥5015 38 6.08
6503 Mitsubishi Electric Corporation 1 ¥2601 30.5 3.99
8801 Mitsui Fudosan Co., Ltd. 0.95 ¥1578 29 2.37
2802 Ajinomoto Co., Inc. 0.88 ¥6224 27 1.93
1721 COMSYS Holdings Corporation 0.85 ¥3223 26 0.42
8591 ORIX Corporation 0.78 ¥3601 24 1.86
8802 Mitsubishi Estate Co., Ltd. 0.78 ¥2603 24 2.62
4568 Daiichi Sankyo Company, Limited 0.69 ¥5831 7 16.28
8253 Credit Saison Co., Ltd. 0.69 ¥3429 21 2.09
2413 M3, Inc. 0.67 ¥1435 8.5 -5.22
6861 Keyence Corporation 0.65 ¥65320 200 -2.65
6473 JTEKT Corporation 0.64 ¥1079 19.5 0.25
4324 Dentsu Group Inc. 0.56 ¥4008 17 2.12
4901 FUJIFILM Holdings Corporation 0.52 ¥3502 16 2.91
6113 Amada Co., Ltd. 0.47 ¥1765 14.5 1.26
1963 JGC Holdings Corporation 0.46 ¥1280 14 0.49
4543 Terumo Corporation 0.46 ¥2735 3.5 4.18
9101 Nippon Yusen Kabushiki Kaisha 0.43 ¥4726 44 0.83
3659 NEXON Co., Ltd. 0.39 ¥3307 6 7.45
1812 Kajima Corporation 0.38 ¥2891 23.5 0.77
5101 The Yokohama Rubber Company, Limited 0.36 ¥3413 22 0.82
8630 Sompo Holdings, Inc. 0.35 ¥3410 54 1.01
7205 Hino Motors, Ltd. 0.33 ¥487 10.1 0.76
6302 Sumitomo Heavy Industries, Ltd. 0.32 ¥4061 49 0.22
9107 Kawasaki Kisen Kaisha, Ltd. 0.31 ¥2280 31.5 0.06
9009 Keisei Electric Railway Co., Ltd. 0.26 ¥4587 16 0.8
6724 Seiko Epson Corporation 0.26 ¥2593 4 1.7
7974 Nintendo Co., Ltd. 0.2 ¥8348 6 3.11
3099 Isetan Mitsukoshi Holdings Ltd. 0.2 ¥3072 6 5.26
6701 NEC Corporation 0.2 ¥13060 60 1.21
6305 Hitachi Construction Machinery Co., Ltd. 0.2 ¥3770 6 -12.98
7269 Suzuki Motor Corporation 0.18 ¥1758 5.5 2.16
8252 Marui Group Co., Ltd. 0.16 ¥2420 5 0.78
5201 AGC Inc. 0.16 ¥5275 25 0.49
8804 Tokyo Tatemono Co., Ltd. 0.16 ¥2630 9.5 1.46
6753 Sharp Corporation 0.15 ¥873 4.5 0.27
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1086 4.5 1.47
6471 NSK Ltd. 0.15 ¥792 4.6 0.32
5801 Furukawa Electric Co., Ltd. 0.14 ¥3996 42 0.75
9735 SECOM CO., LTD. 0.13 ¥9501 4 5.2
7261 Mazda Motor Corporation 0.12 ¥1358 19 0.34
9602 Toho Co., Ltd. 0.11 ¥5393 33 0.24
8002 Marubeni Corporation 0.11 ¥2851 3.5 1.52
6326 Kubota Corporation 0.11 ¥2187 3.5 0.25
5301 Tokai Carbon Co., Ltd. 0.11 ¥956 3.3 0.41
2002 Nisshin Seifun Group Inc. 0.11 ¥1838 3.5 0.51
4183 Mitsui Chemicals, Inc. 0.1 ¥4332 16 0.65
6472 NTN Corporation 0.09 ¥305 2.9 0.12
6361 Ebara Corporation 0.09 ¥2112 13.5 0.4
1802 Obayashi Corporation 0.08 ¥1973 2.5 1.42
8233 Takashimaya Company, Limited 0.08 ¥2804 5 1.01
7013 IHI Corporation 0.08 ¥5467 26 0.91
6976 Taiyo Yuden Co., Ltd. 0.07 ¥4570 2 5.56
7202 Isuzu Motors Limited 0.07 ¥2076 4 0.65
7012 Kawasaki Heavy Industries, Ltd. 0.07 ¥5519 21 0.46
5631 The Japan Steel Works, Ltd. 0.06 ¥4254 9 0.37
5401 Nippon Steel Corporation 0.06 ¥3245 17 0.19
9104 Mitsui O.S.K. Lines, Ltd. 0.06 ¥4573 6 0.22
7201 Nissan Motor Co., Ltd. 0.05 ¥478 1.6 0.34
9021 West Japan Railway Company 0.05 ¥2929 14 0.19
6752 Panasonic Holdings Corporation 0.05 ¥1206 1.5 -0.07
6674 GS Yuasa Corporation 0.04 ¥2635 6 0.23
6501 Hitachi, Ltd. 0.04 ¥3240 6 0.66
9020 East Japan Railway Company 0.03 ¥2771 8 0.17
4506 Sumitomo Pharma Co., Ltd. 0.03 ¥423 1 0.36
1803 Shimizu Corporation 0.03 ¥903 0.9 0.66
7731 Nikon Corporation 0.03 ¥1706 1 1.23
8725 MS&AD Insurance Group Holdings, Inc. 0.02 ¥3497 2 1.31
9202 ANA Holdings Inc. 0.02 ¥2964 5 0.2
7211 Mitsubishi Motors Corporation 0.01 ¥446 4 0.07
4005 Sumitomo Chemical Company, Limited 0.01 ¥378 0.2 0.26
1925 Daiwa House Industry Co., Ltd. 0 ¥4226 0 2.91
7735 SCREEN Holdings Co., Ltd. 0 ¥11810 0 -12.1
6146 Disco Corporation 0 ¥46750 -830 0
3092 ZOZO, Inc. 0 ¥4348 -28 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥745 -1.1 0.09
9502 Chubu Electric Power Company, Incorporated 0 ¥1865 -1 0.18
6526 Socionext Inc. 0 ¥3026 -65 0
7004 Kanadevia Corporation -0.01 ¥1087 -2 0.22
8308 Resona Holdings, Inc. -0.03 ¥1024 -10 0.08
7912 Dai Nippon Printing Co., Ltd. -0.03 ¥4951 -2 1.72
1808 HASEKO Corporation -0.03 ¥1856 -4.5 0.18
5411 JFE Holdings, Inc. -0.04 ¥2179 -13.5 0.12
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2567 -12.5 0.23
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥949 -13 0.04
4004 Resonac Holdings Corporation -0.04 ¥3675 -12 0.67
4689 LY Corporation -0.04 ¥367 -3.1 0.08
5406 Kobe Steel, Ltd. -0.04 ¥1854 -12.5 0.16
9005 Tokyu Corporation -0.05 ¥1812 -3 0.44
7011 Mitsubishi Heavy Industries, Ltd. -0.05 ¥1821 -16.5 0.19
5711 Mitsubishi Materials Corporation -0.05 ¥2772 -15 0.23
4208 UBE Corporation -0.06 ¥2691 -18.5 0.18
8604 Nomura Holdings, Inc. -0.06 ¥909 -1.8 0.99
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1501 -4 0.34
4188 Mitsubishi Chemical Group Corporation -0.08 ¥877 -5.2 0.25
4061 Denka Company Limited -0.08 ¥2169 -13 0.2
9147 Nippon Express Holdings, Inc. -0.08 ¥7302 -25 0.31
8795 T&D Holdings, Inc. -0.08 ¥2791 -12.5 0.47
9001 Tobu Railway Co., Ltd. -0.08 ¥2600 -11.5 0.37
3401 Teijin Limited -0.09 ¥1435 -14.5 0.17
4631 DIC Corporation -0.1 ¥3063 -31 0.46
5233 Taiheiyo Cement Corporation -0.11 ¥4079 -33 0.36
2432 DeNA Co., Ltd. -0.12 ¥1556 -12 0.36
8750 Dai-ichi Life Holdings, Inc. -0.12 ¥4547 -36 0.76
3436 Sumco Corporation -0.13 ¥2465 -39 0.53
5020 ENEOS Holdings, Inc. -0.13 ¥785 -4.1 0.67
1801 Taisei Corporation -0.14 ¥6372 -21 1.2
9008 Keio Corporation -0.14 ¥3731 -22 0.23
1332 Nissui Corporation -0.15 ¥881 -4.6 0.28
8304 Aozora Bank, Ltd. -0.15 ¥2408 -46 0.14
2282 NH Foods Ltd. -0.15 ¥4904 -9 0.54
3407 Asahi Kasei Corporation -0.16 ¥1060 -5 0.95
2801 Kikkoman Corporation -0.18 ¥1907 -5.5 0.34
5714 Dowa Holdings Co., Ltd. -0.18 ¥5455 -27 0.51
6952 Casio Computer Co.,Ltd. -0.18 ¥1211 -5.5 0.49
8411 Mizuho Financial Group, Inc. -0.19 ¥3280 -57 0.27
9531 Tokyo Gas Co.,Ltd. -0.2 ¥3304 -31 0.43
8601 Daiwa Securities Group Inc. -0.2 ¥1232 -6 1.23
9022 Central Japan Railway Company -0.2 ¥3486 -12 1.45
6506 YASKAWA Electric Corporation -0.2 ¥5201 -6 2.65
2501 Sapporo Holdings Limited -0.21 ¥6335 -32 0.6
3086 J. Front Retailing Co., Ltd. -0.22 ¥1820 -13.5 0.57
4021 Nissan Chemical Corporation -0.23 ¥4763 -7 0.26
4902 Konica Minolta, Inc. -0.24 ¥435 -7.3 0.17
5706 Mitsui Mining & Smelting Co., Ltd. -0.25 ¥4955 -78 0.44
4911 Shiseido Company, Limited -0.26 ¥4718 -8 3.6
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥3718 -40 0.54
6702 Fujitsu Limited -0.27 ¥2663 -82.5 0.15
7186 Concordia Financial Group, Ltd. -0.28 ¥911 -8.5 0.67
3402 Toray Industries, Inc. -0.29 ¥775 -8.9 0.54
4151 Kyowa Kirin Co., Ltd. -0.29 ¥3165 -9 0.62
7762 Citizen Watch Co., Ltd. -0.29 ¥1007 -9 0.49
2269 Meiji Holdings Co., Ltd. -0.29 ¥3780 -22 0.72
5019 Idemitsu Kosan Co.,Ltd. -0.31 ¥986 -4.7 1.96
9432 Nippon Telegraph and Telephone Corporation -0.32 ¥159 -1 0.58
6479 MINEBEA MITSUMI Inc. -0.33 ¥3602 -10 1.7
4751 CyberAgent, Inc. -0.34 ¥965 -13 0.88
3861 Oji Holdings Corporation -0.35 ¥623 -10.7 -0.03
8053 Sumitomo Corporation -0.36 ¥3846 -11 2.39
9064 Yamato Holdings Co., Ltd. -0.36 ¥1800 -11 0.85
5108 Bridgestone Corporation -0.36 ¥6145 -11 3.07
9532 Osaka Gas Co., Ltd. -0.37 ¥3338 -56 0.48
6770 Alps Alpine Co., Ltd. -0.39 ¥1575 -12 2.24
8267 Aeon Co., Ltd. -0.39 ¥3354 -12 1.57
9201 Japan Airlines Co., Ltd. -0.39 ¥2458 -12 1.75
7752 Ricoh Company, Ltd. -0.41 ¥1383 -12.5 0.59
4452 Kao Corporation -0.42 ¥6751 -13 3.11
8031 Mitsui & Co., Ltd. -0.42 ¥3495 -13 2.35
5713 Sumitomo Metal Mining Co., Ltd. -0.44 ¥4537 -27 2.14
4043 Tokuyama Corporation -0.44 ¥2919 -67.5 0.52
2768 Sojitz Corporation -0.45 ¥3589 -138 0.07
5332 Toto Ltd. -0.46 ¥4094 -28 1.44
4755 Rakuten Group, Inc. -0.46 ¥890 -14.1 2.08
5802 Sumitomo Electric Industries, Ltd. -0.47 ¥2283 -14.5 2.3
8354 Fukuoka Financial Group, Inc. -0.48 ¥4131 -74 0.44
2503 Kirin Holdings Company, Limited -0.51 ¥2101 -15.5 0.41
4042 Tosoh Corporation -0.53 ¥2016 -32.5 0.69
8316 Sumitomo Mitsui Financial Group, Inc. -0.59 ¥10445 -180 0.26
2914 Japan Tobacco Inc. -0.59 ¥4398 -18 2.84
1605 Inpex Corporation -0.61 ¥2265 -46.5 0.64
3405 Kuraray Co., Ltd. -0.62 ¥1858 -19 1.37
6723 Renesas Electronics Corporation -0.65 ¥2497 -20 2.44
9434 SoftBank Corp. -0.72 ¥1940 -22 0.85
5803 Fujikura Ltd. -0.74 ¥2955 -22.5 5.57
8331 The Chiba Bank, Ltd. -0.74 ¥1376 -22.5 1.13
2871 Nichirei Corporation -0.77 ¥3864 -47 0.51
8306 Mitsubishi UFJ Financial Group, Inc. -0.83 ¥1681 -25.5 0.67
6504 Fuji Electric Co., Ltd. -0.85 ¥8423 -130 2.82
5333 NGK Insulators, Ltd. -0.88 ¥2053 -27 2.34
6178 Japan Post Holdings Co., Ltd. -0.9 ¥1534 -27.5 1.65
4661 Oriental Land Co., Ltd. -0.92 ¥4549 -28 5.75
6841 Yokogawa Electric Corporation -0.95 ¥3770 -29 2.39
6594 Nidec Corporation -1.05 ¥6641 -40 -1.1
5831 Shizuoka Financial Group,Inc. -1.21 ¥1462 -37 1.26
1928 Sekisui House, Ltd. -1.24 ¥3698 -38 1.63
8001 ITOCHU Corporation -1.27 ¥7581 -39 4.84
5214 Nippon Electric Glass Co., Ltd. -1.33 ¥3528 -136 1.02
4385 Mercari, Inc. -1.41 ¥2280 -43 4.35
7733 Olympus Corporation -1.44 ¥2611 -11 5.95
7832 BANDAI NAMCO Holdings Inc. -1.57 ¥3199 -16 7.75
4502 Takeda Pharmaceutical Company Limited -1.9 ¥4245 -58 1.9
6981 Murata Manufacturing Co., Ltd. -2.51 ¥3514 -32 11.14
8697 Japan Exchange Group, Inc. -2.78 ¥3561 -85 1.34
9843 Nitori Holdings Co., Ltd. -3.14 ¥17510 -320 1.03
8058 Mitsubishi Corporation -3.14 ¥3143 -32 6.08
7751 Canon Inc. -3.58 ¥4705 -73 7.65
7741 HOYA Corporation -3.6 ¥18790 -220 11.52
2502 Asahi Group Holdings, Ltd. -4.05 ¥5542 -124 -2.22
6367 Daikin Industries,Ltd. -5.07 ¥22115 -155 12.1
6902 DENSO Corporation -5.88 ¥2359 -45 4.18
9433 KDDI Corporation -5.88 ¥4510 -30 5.3
6301 Komatsu Ltd. -7.16 ¥4304 -219 -0.56
4507 Shionogi & Co., Ltd. -7.81 ¥6567 -239 1.93
4063 Shin-Etsu Chemical Co., Ltd. -15.36 ¥6750 -94 88.27
9984 SoftBank Group Corp. -17.06 ¥9296 -87 40.99
9983 Fast Retailing Co., Ltd. -21.58 ¥40940 -220 30.4

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628