Nikkei225 average contribution

Nikkei225(Jul.31)

Previous Close ¥39101.82
Open ¥38140.77
high ¥39188.37
low ¥37954.38

Nikkei225 stocks up, down

up
186
unchanged
1
down
38

Nikkei225 average
contribution ranking
Jul.31, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 209.88 ¥31020 2140 23.54
9983 Fast Retailing Co., Ltd. 69.63 ¥41650 710 -21.58
6857 Advantest Corporation 67.21 ¥6029 257 10.72
6762 TDK Corporation 38.25 ¥10535 390 16.67
4568 Daiichi Sankyo Company, Limited 31.09 ¥6148 317 0.69
6902 DENSO Corporation 20.33 ¥2514 155.5 -5.88
6954 Fanuc Corporation 20.1 ¥4510 123 20.43
7735 SCREEN Holdings Co., Ltd. 14.19 ¥12895 1085 0
6098 Recruit Holdings Co., Ltd. 13.83 ¥8658 141 23.24
6920 Lasertec Corporation 7.06 ¥26830 540 1.5
8001 ITOCHU Corporation 6.6 ¥7783 202 -1.27
4519 Chugai Pharmaceutical Co., Ltd. 5.79 ¥6609 59 20.69
8766 Tokio Marine Holdings, Inc. 5.69 ¥6022 116 1.57
9735 SECOM CO., LTD. 3.96 ¥9622 121 0.13
4021 Nissan Chemical Corporation 3.63 ¥4874 111 -0.23
9843 Nitori Holdings Co., Ltd. 3.48 ¥17865 355 -3.14
5803 Fujikura Ltd. 3.42 ¥3059 104.5 -0.74
4503 Astellas Pharma Inc. 2.94 ¥1748 18 3.11
1928 Sekisui House, Ltd. 2.68 ¥3780 82 -1.24
6723 Renesas Electronics Corporation 2.66 ¥2578 81.5 -0.65
8267 Aeon Co., Ltd. 2.65 ¥3435 81 -0.39
4901 FUJIFILM Holdings Corporation 2.55 ¥3580 78 0.52
8253 Credit Saison Co., Ltd. 2.52 ¥3506 77 0.69
6273 SMC Corporation 2.45 ¥74150 750 1.96
6724 Seiko Epson Corporation 2.45 ¥2631 37.5 0.26
7741 HOYA Corporation 2.45 ¥18940 150 -3.6
9104 Mitsui O.S.K. Lines, Ltd. 2.34 ¥4812 239 0.06
6178 Japan Post Holdings Co., Ltd. 2.29 ¥1604 70 -0.9
8306 Mitsubishi UFJ Financial Group, Inc. 2.27 ¥1750 69.5 -0.83
1925 Daiwa House Industry Co., Ltd. 2.19 ¥4293 67 0
7267 Honda Motor Co., Ltd. 2.16 ¥1647 11 2.65
8591 ORIX Corporation 2.06 ¥3664 63 0.78
9433 KDDI Corporation 1.96 ¥4520 10 -5.88
4502 Takeda Pharmaceutical Company Limited 1.86 ¥4302 57 -1.9
6861 Keyence Corporation 1.86 ¥65890 570 0.65
6506 YASKAWA Electric Corporation 1.86 ¥5258 57 -0.2
7751 Canon Inc. 1.81 ¥4742 37 -3.58
5831 Shizuoka Financial Group,Inc. 1.81 ¥1518 55.5 -1.21
6301 Komatsu Ltd. 1.73 ¥4357 53 -7.16
8331 The Chiba Bank, Ltd. 1.73 ¥1429 53 -0.74
9613 NTT DATA Group Corporation 1.72 ¥2360 10.5 3.92
9101 Nippon Yusen Kabushiki Kaisha 1.7 ¥4899 173 0.43
6841 Yokogawa Electric Corporation 1.67 ¥3821 51 -0.95
7186 Concordia Financial Group, Ltd. 1.59 ¥960 48.6 -0.28
1803 Shimizu Corporation 1.56 ¥951 47.7 0.03
8316 Sumitomo Mitsui Financial Group, Inc. 1.54 ¥10915 470 -0.59
6594 Nidec Corporation 1.49 ¥6698 57 -1.05
8015 Toyota Tsusho Corporation 1.42 ¥3033 43.5 1.62
2871 Nichirei Corporation 1.42 ¥3951 87 -0.77
3382 Seven & i Holdings Co., Ltd. 1.42 ¥1811 14.5 2.01
7974 Nintendo Co., Ltd. 1.31 ¥8388 40 0.2
6752 Panasonic Holdings Corporation 1.31 ¥1246 40 0.05
5108 Bridgestone Corporation 1.31 ¥6185 40 -0.36
5019 Idemitsu Kosan Co.,Ltd. 1.2 ¥1004 18.4 -0.31
5713 Sumitomo Metal Mining Co., Ltd. 1.19 ¥4610 73 -0.44
2914 Japan Tobacco Inc. 1.18 ¥4434 36 -0.59
2282 NH Foods Ltd. 1.18 ¥4976 72 -0.15
8031 Mitsui & Co., Ltd. 1.14 ¥3530 35 -0.42
1721 COMSYS Holdings Corporation 1.11 ¥3257 34 0.85
3407 Asahi Kasei Corporation 1.11 ¥1094 34 -0.16
8604 Nomura Holdings, Inc. 1.02 ¥940 31.2 -0.06
4507 Shionogi & Co., Ltd. 0.98 ¥6597 30 -7.81
2501 Sapporo Holdings Limited 0.97 ¥6484 149 -0.21
2503 Kirin Holdings Company, Limited 0.96 ¥2131 29.5 -0.51
7731 Nikon Corporation 0.96 ¥1736 29.5 0.03
9022 Central Japan Railway Company 0.96 ¥3545 59 -0.2
7752 Ricoh Company, Ltd. 0.93 ¥1412 28.5 -0.41
8354 Fukuoka Financial Group, Inc. 0.93 ¥4273 142 -0.48
2002 Nisshin Seifun Group Inc. 0.93 ¥1866 28.5 0.11
6770 Alps Alpine Co., Ltd. 0.92 ¥1603 28 -0.39
6971 Kyocera Corporation 0.92 ¥1901 3.5 6.67
9064 Yamato Holdings Co., Ltd. 0.88 ¥1827 27 -0.36
5802 Sumitomo Electric Industries, Ltd. 0.88 ¥2310 27 -0.47
6479 MINEBEA MITSUMI Inc. 0.85 ¥3628 26 -0.33
8601 Daiwa Securities Group Inc. 0.85 ¥1258 26 -0.2
8725 MS&AD Insurance Group Holdings, Inc. 0.83 ¥3582 85 0.02
9434 SoftBank Corp. 0.83 ¥1965 25.5 -0.72
5201 AGC Inc. 0.81 ¥5399 124 0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.8 ¥3841 123 -0.26
1605 Inpex Corporation 0.8 ¥2326 61.5 -0.61
6113 Amada Co., Ltd. 0.75 ¥1788 23 0.47
7272 Yamaha Motor Co., Ltd. 0.74 ¥1415 7.5 3.19
5101 The Yokohama Rubber Company, Limited 0.72 ¥3457 44 0.36
6305 Hitachi Construction Machinery Co., Ltd. 0.72 ¥3792 22 0.2
6504 Fuji Electric Co., Ltd. 0.71 ¥8532 109 -0.85
5214 Nippon Electric Glass Co., Ltd. 0.69 ¥3598 70 -1.33
7832 BANDAI NAMCO Holdings Inc. 0.69 ¥3206 7 -1.57
1332 Nissui Corporation 0.66 ¥902 20.3 -0.15
4042 Tosoh Corporation 0.61 ¥2053 37.5 -0.53
6473 JTEKT Corporation 0.6 ¥1097 18.5 0.64
9107 Kawasaki Kisen Kaisha, Ltd. 0.59 ¥2340 60 0.31
7762 Citizen Watch Co., Ltd. 0.59 ¥1025 18 -0.29
5332 Toto Ltd. 0.57 ¥4129 35 -0.46
7951 Yamaha Corporation 0.56 ¥3595 17 1.27
5714 Dowa Holdings Co., Ltd. 0.56 ¥5541 86 -0.18
8411 Mizuho Financial Group, Inc. 0.55 ¥3448 168 -0.19
9432 Nippon Telegraph and Telephone Corporation 0.55 ¥160 1.7 -0.32
8252 Marui Group Co., Ltd. 0.54 ¥2437 16.5 0.16
6361 Ebara Corporation 0.54 ¥2194 82.5 0.09
9147 Nippon Express Holdings, Inc. 0.52 ¥7460 158 -0.08
5801 Furukawa Electric Co., Ltd. 0.49 ¥4145 149 0.14
3861 Oji Holdings Corporation 0.48 ¥638 14.7 -0.35
1812 Kajima Corporation 0.48 ¥2920 29.5 0.38
4151 Kyowa Kirin Co., Ltd. 0.46 ¥3179 14 -0.29
6103 Okuma Corporation 0.46 ¥7569 71 1.84
9532 Osaka Gas Co., Ltd. 0.45 ¥3407 69 -0.37
1802 Obayashi Corporation 0.42 ¥1986 13 0.08
2502 Asahi Group Holdings, Ltd. 0.42 ¥5555 13 -4.05
5301 Tokai Carbon Co., Ltd. 0.4 ¥969 12.2 0.11
6674 GS Yuasa Corporation 0.39 ¥2695 59.5 0.04
8795 T&D Holdings, Inc. 0.38 ¥2849 58.5 -0.08
8630 Sompo Holdings, Inc. 0.37 ¥3467 57 0.35
4005 Sumitomo Chemical Company, Limited 0.36 ¥389 11.1 0.01
3402 Toray Industries, Inc. 0.35 ¥785 10.7 -0.29
1801 Taisei Corporation 0.35 ¥6425 53 -0.14
9007 Odakyu Electric Railway Co., Ltd. 0.34 ¥1522 20.5 -0.07
4004 Resonac Holdings Corporation 0.34 ¥3778 103 -0.04
8304 Aozora Bank, Ltd. 0.33 ¥2508 99.5 -0.15
4902 Konica Minolta, Inc. 0.33 ¥445 10 -0.24
8750 Dai-ichi Life Holdings, Inc. 0.33 ¥4648 101 -0.12
4043 Tokuyama Corporation 0.32 ¥2968 49.5 -0.44
7912 Dai Nippon Printing Co., Ltd. 0.31 ¥4970 19 -0.03
8002 Marubeni Corporation 0.31 ¥2861 9.5 0.11
3289 Tokyu Fudosan Holdings Corporation 0.31 ¥1095 9.5 0.15
6501 Hitachi, Ltd. 0.31 ¥3288 48 0.04
5631 The Japan Steel Works, Ltd. 0.3 ¥4300 46 0.06
4183 Mitsui Chemicals, Inc. 0.29 ¥4377 45 0.1
4188 Mitsubishi Chemical Group Corporation 0.28 ¥894 17.1 -0.08
7012 Kawasaki Heavy Industries, Ltd. 0.28 ¥5606 87 0.07
7013 IHI Corporation 0.27 ¥5550 83 0.08
9001 Tobu Railway Co., Ltd. 0.27 ¥2641 41 -0.08
7201 Nissan Motor Co., Ltd. 0.26 ¥486 8.1 0.05
9301 Mitsubishi Logistics Corporation 0.26 ¥5299 16 1.26
2269 Meiji Holdings Co., Ltd. 0.25 ¥3799 19 -0.29
5706 Mitsui Mining & Smelting Co., Ltd. 0.24 ¥5029 74 -0.25
2802 Ajinomoto Co., Inc. 0.23 ¥6231 7 0.88
6702 Fujitsu Limited 0.23 ¥2733 70 -0.27
5020 ENEOS Holdings, Inc. 0.23 ¥792 7.1 -0.13
8308 Resona Holdings, Inc. 0.22 ¥1092 68.5 -0.03
9008 Keio Corporation 0.21 ¥3763 32 -0.14
1963 JGC Holdings Corporation 0.2 ¥1286 6 0.46
6302 Sumitomo Heavy Industries, Ltd. 0.2 ¥4091 30 0.32
8804 Tokyo Tatemono Co., Ltd. 0.2 ¥2642 12 0.16
1808 HASEKO Corporation 0.19 ¥1884 28.5 -0.03
9020 East Japan Railway Company 0.18 ¥2825 54 0.03
4061 Denka Company Limited 0.18 ¥2197 27.5 -0.08
9201 Japan Airlines Co., Ltd. 0.18 ¥2463 5.5 -0.39
5233 Taiheiyo Cement Corporation 0.17 ¥4131 52 -0.11
9005 Tokyu Corporation 0.16 ¥1822 9.5 -0.05
6753 Sharp Corporation 0.16 ¥878 4.8 0.15
7911 TOPPAN Holdings Inc. 0.16 ¥4275 10 1.29
8233 Takashimaya Company, Limited 0.15 ¥2813 9 0.08
5711 Mitsubishi Materials Corporation 0.15 ¥2817 45.5 -0.05
6952 Casio Computer Co.,Ltd. 0.15 ¥1216 4.5 -0.18
3086 J. Front Retailing Co., Ltd. 0.14 ¥1828 8.5 -0.22
6471 NSK Ltd. 0.13 ¥796 4.1 0.15
7205 Hino Motors, Ltd. 0.12 ¥491 3.8 0.33
4631 DIC Corporation 0.11 ¥3098 35 -0.1
5401 Nippon Steel Corporation 0.11 ¥3280 35 0.06
5406 Kobe Steel, Ltd. 0.11 ¥1886 32.5 -0.04
5411 JFE Holdings, Inc. 0.1 ¥2210 31.5 -0.04
7270 Subaru Corporation 0.1 ¥2987 3 1.65
3401 Teijin Limited 0.1 ¥1450 15 -0.09
8058 Mitsubishi Corporation 0.1 ¥3144 1 -3.14
3436 Sumco Corporation 0.09 ¥2494 29 -0.13
7261 Mazda Motor Corporation 0.09 ¥1372 14.5 0.12
7004 Kanadevia Corporation 0.09 ¥1101 14 -0.01
9021 West Japan Railway Company 0.09 ¥2956 27 0.05
9502 Chubu Electric Power Company, Incorporated 0.09 ¥1894 29 0
9602 Toho Co., Ltd. 0.08 ¥5418 25 0.11
4689 LY Corporation 0.08 ¥373 6.4 -0.04
4911 Shiseido Company, Limited 0.07 ¥4720 2 -0.26
3863 Nippon Paper Industries Co., Ltd. 0.07 ¥971 22 -0.04
3405 Kuraray Co., Ltd. 0.05 ¥1859 1.5 -0.62
7269 Suzuki Motor Corporation 0.05 ¥1760 1.5 0.18
4208 UBE Corporation 0.04 ¥2704 13.5 -0.06
2768 Sojitz Corporation 0.04 ¥3601 12 -0.45
6472 NTN Corporation 0.04 ¥307 1.3 0.09
4751 CyberAgent, Inc. 0.03 ¥966 1 -0.34
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥1830 9.5 -0.05
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2573 5.5 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥748 2.9 0
2432 DeNA Co., Ltd. 0.01 ¥1557 1.5 -0.12
6503 Mitsubishi Electric Corporation 0 ¥2601 0 1
6146 Disco Corporation 0 ¥49460 2710 0
3092 ZOZO, Inc. 0 ¥4386 38 0
6526 Socionext Inc. 0 ¥3078 52 0
9531 Tokyo Gas Co.,Ltd. -0.01 ¥3302 -2 -0.2
7211 Mitsubishi Motors Corporation -0.02 ¥439 -7.3 0.01
7202 Isuzu Motors Limited -0.13 ¥2068 -8 0.07
8801 Mitsui Fudosan Co., Ltd. -0.15 ¥1574 -4.5 0.95
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥418 -5 0.03
4324 Dentsu Group Inc. -0.16 ¥4003 -5 0.56
5333 NGK Insulators, Ltd. -0.2 ¥2047 -6 -0.88
6701 NEC Corporation -0.2 ¥13000 -60 0.2
6326 Kubota Corporation -0.23 ¥2180 -7 0.11
4755 Rakuten Group, Inc. -0.24 ¥882 -7.3 -0.46
9202 ANA Holdings Inc. -0.28 ¥2877 -87 0.02
4063 Shin-Etsu Chemical Co., Ltd. -0.33 ¥6748 -2 -15.36
8697 Japan Exchange Group, Inc. -0.39 ¥3549 -12 -2.78
8830 Sumitomo Realty & Development Co., Ltd. -0.39 ¥5003 -12 1.24
2801 Kikkoman Corporation -0.54 ¥1890 -16.5 -0.18
6645 OMRON Corporation -0.65 ¥5571 -20 5.26
6976 Taiyo Yuden Co., Ltd. -0.78 ¥4546 -24 0.07
4578 Otsuka Holdings Co., Ltd. -0.85 ¥7763 -26 4.28
7733 Olympus Corporation -0.85 ¥2604 -6.5 -1.44
4704 Trend Micro Incorporated -0.88 ¥7249 -27 3.99
8802 Mitsubishi Estate Co., Ltd. -0.93 ¥2575 -28.5 0.78
3099 Isetan Mitsukoshi Holdings Ltd. -1.34 ¥3031 -41 0.2
9009 Keisei Electric Railway Co., Ltd. -1.44 ¥4499 -88 0.26
4385 Mercari, Inc. -1.45 ¥2235 -44.5 -1.41
3659 NEXON Co., Ltd. -2.09 ¥3275 -32 0.39
8053 Sumitomo Corporation -2.22 ¥3778 -68 -0.36
2413 M3, Inc. -2.28 ¥1406 -29 0.67
6758 Sony Group Corporation -3.6 ¥13530 -110 9.64
4523 Eisai Co., Ltd. -3.6 ¥5760 -110 3.33
4543 Terumo Corporation -3.73 ¥2706 -28.5 0.46
4452 Kao Corporation -4.81 ¥6604 -147 -0.42
6367 Daikin Industries,Ltd. -6.87 ¥21905 -210 -5.07
9766 Konami Group Corporation -6.87 ¥11410 -210 6.54
6988 Nitto Denko Corporation -7.19 ¥13140 -220 6.21
7203 Toyota Motor Corporation -7.76 ¥2949 -47.5 4.82
4661 Oriental Land Co., Ltd. -8.73 ¥4282 -267 -0.92
6981 Murata Manufacturing Co., Ltd. -12.79 ¥3351 -163 -2.51
9984 SoftBank Group Corp. -26.28 ¥9162 -134 -17.06

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628