Nikkei225 average contribution

Nikkei225(Aug.01)

Previous Close ¥38126.33
Open ¥38781.56
high ¥38781.56
low ¥37737.88

Nikkei225 stocks up, down

up
20
unchanged
0
down
205

Nikkei225 average
contribution ranking
Aug.01, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 218.11 ¥6863 834 67.21
5332 Toto Ltd. 6.47 ¥4525 396 0.57
9843 Nitori Holdings Co., Ltd. 2.3 ¥18100 235 3.48
2002 Nisshin Seifun Group Inc. 2.29 ¥1936 70 0.93
4506 Sumitomo Pharma Co., Ltd. 1.8 ¥473 55 -0.16
6501 Hitachi, Ltd. 1.14 ¥3463 175 0.31
4751 CyberAgent, Inc. 1 ¥1005 38.1 0.03
8354 Fukuoka Financial Group, Inc. 0.7 ¥4380 107 0.93
5101 The Yokohama Rubber Company, Limited 0.62 ¥3495 38 0.72
4188 Mitsubishi Chemical Group Corporation 0.44 ¥921 27.2 0.28
7186 Concordia Financial Group, Ltd. 0.3 ¥969 9.2 1.59
2802 Ajinomoto Co., Inc. 0.26 ¥6239 8 0.23
8308 Resona Holdings, Inc. 0.22 ¥1161 68.5 0.22
4005 Sumitomo Chemical Company, Limited 0.16 ¥394 5 0.36
3382 Seven & i Holdings Co., Ltd. 0.15 ¥1812 1.5 1.42
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥3848 7 0.8
3863 Nippon Paper Industries Co., Ltd. 0.04 ¥983 12 0.07
9104 Mitsui O.S.K. Lines, Ltd. 0.04 ¥4816 4 2.34
5831 Shizuoka Financial Group,Inc. 0.02 ¥1518 0.5 1.81
6146 Disco Corporation 0 ¥47710 -1750 0
3092 ZOZO, Inc. 0 ¥4156 -230 0
6526 Socionext Inc. 0 ¥3222 144 0
8331 The Chiba Bank, Ltd. -0.03 ¥1428 -1 1.73
7211 Mitsubishi Motors Corporation -0.05 ¥423 -15.7 -0.02
8304 Aozora Bank, Ltd. -0.05 ¥2494 -14 0.33
9202 ANA Holdings Inc. -0.05 ¥2861 -16 -0.28
8411 Mizuho Financial Group, Inc. -0.07 ¥3427 -21 0.55
4689 LY Corporation -0.08 ¥367 -5.9 0.08
5711 Mitsubishi Materials Corporation -0.09 ¥2790 -27 0.15
9501 Tokyo Electric Power Company Holdings, Incorporated -0.1 ¥717 -31.3 0.01
8316 Sumitomo Mitsui Financial Group, Inc. -0.11 ¥10880 -35 1.54
5411 JFE Holdings, Inc. -0.16 ¥2160 -50 0.1
7269 Suzuki Motor Corporation -0.16 ¥1755 -5 0.05
9107 Kawasaki Kisen Kaisha, Ltd. -0.18 ¥2322 -18.5 0.59
3436 Sumco Corporation -0.18 ¥2439 -54.5 0.09
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2510 -62.5 0.02
5406 Kobe Steel, Ltd. -0.21 ¥1822 -64 0.11
4631 DIC Corporation -0.22 ¥3031 -67 0.11
3401 Teijin Limited -0.26 ¥1411 -39.5 0.1
9020 East Japan Railway Company -0.29 ¥2735 -90 0.18
5401 Nippon Steel Corporation -0.29 ¥3192 -88 0.11
2432 DeNA Co., Ltd. -0.29 ¥1528 -29.5 0.01
9021 West Japan Railway Company -0.31 ¥2861 -95 0.09
3402 Toray Industries, Inc. -0.33 ¥775 -10 0.35
7011 Mitsubishi Heavy Industries, Ltd. -0.33 ¥1729 -101.5 0.03
7004 Kanadevia Corporation -0.33 ¥1050 -51 0.09
4208 UBE Corporation -0.34 ¥2601 -103 0.04
9532 Osaka Gas Co., Ltd. -0.34 ¥3355 -52 0.45
9502 Chubu Electric Power Company, Incorporated -0.34 ¥1791 -102.5 0.09
7201 Nissan Motor Co., Ltd. -0.37 ¥475 -11.2 0.26
6361 Ebara Corporation -0.38 ¥2137 -57.5 0.54
9602 Toho Co., Ltd. -0.39 ¥5298 -120 0.08
2768 Sojitz Corporation -0.39 ¥3483 -118 0.04
3861 Oji Holdings Corporation -0.4 ¥626 -12.3 0.48
6472 NTN Corporation -0.42 ¥294 -12.7 0.04
6702 Fujitsu Limited -0.42 ¥2603 -130 0.23
1808 HASEKO Corporation -0.46 ¥1814 -70.5 0.19
7261 Mazda Motor Corporation -0.46 ¥1302 -70 0.09
5301 Tokai Carbon Co., Ltd. -0.47 ¥954 -14.5 0.4
6753 Sharp Corporation -0.49 ¥863 -15 0.16
9001 Tobu Railway Co., Ltd. -0.49 ¥2566 -75 0.27
6701 NEC Corporation -0.51 ¥12845 -155 -0.2
8750 Dai-ichi Life Holdings, Inc. -0.51 ¥4492 -156 0.33
8267 Aeon Co., Ltd. -0.56 ¥3418 -17 2.65
4004 Resonac Holdings Corporation -0.57 ¥3603 -175 0.34
5233 Taiheiyo Cement Corporation -0.58 ¥3953 -178 0.17
9007 Odakyu Electric Railway Co., Ltd. -0.59 ¥1486 -36 0.34
8795 T&D Holdings, Inc. -0.59 ¥2759 -90 0.38
2871 Nichirei Corporation -0.59 ¥3915 -36 1.42
9008 Keio Corporation -0.61 ¥3669 -94 0.21
9147 Nippon Express Holdings, Inc. -0.64 ¥7263 -197 0.52
4061 Denka Company Limited -0.65 ¥2097 -100 0.18
6674 GS Yuasa Corporation -0.66 ¥2594 -101 0.39
4043 Tokuyama Corporation -0.66 ¥2867 -101.5 0.32
4042 Tosoh Corporation -0.71 ¥2010 -43.5 0.61
5801 Furukawa Electric Co., Ltd. -0.75 ¥3915 -230 0.49
7205 Hino Motors, Ltd. -0.76 ¥467 -23.1 0.12
5706 Mitsui Mining & Smelting Co., Ltd. -0.76 ¥4798 -231 0.24
5214 Nippon Electric Glass Co., Ltd. -0.77 ¥3519 -79 0.69
8306 Mitsubishi UFJ Financial Group, Inc. -0.8 ¥1726 -24.5 2.27
9005 Tokyu Corporation -0.8 ¥1773 -49 0.16
9101 Nippon Yusen Kabushiki Kaisha -0.82 ¥4815 -84 1.7
2269 Meiji Holdings Co., Ltd. -0.82 ¥3736 -63 0.25
1605 Inpex Corporation -0.86 ¥2261 -65.5 0.8
8601 Daiwa Securities Group Inc. -0.88 ¥1231 -27 0.85
4755 Rakuten Group, Inc. -0.9 ¥855 -27.4 -0.24
7013 IHI Corporation -0.93 ¥5267 -283 0.27
7762 Citizen Watch Co., Ltd. -0.95 ¥996 -29 0.59
6952 Casio Computer Co.,Ltd. -0.95 ¥1187 -29 0.15
7912 Dai Nippon Printing Co., Ltd. -0.98 ¥4910 -60 0.31
5713 Sumitomo Metal Mining Co., Ltd. -1.01 ¥4548 -62 1.19
4183 Mitsui Chemicals, Inc. -1.01 ¥4222 -155 0.29
1332 Nissui Corporation -1.06 ¥869 -32.5 0.66
8630 Sompo Holdings, Inc. -1.06 ¥3305 -162 0.37
9531 Tokyo Gas Co.,Ltd. -1.07 ¥3138 -164 -0.01
6471 NSK Ltd. -1.07 ¥763 -32.6 0.13
9064 Yamato Holdings Co., Ltd. -1.08 ¥1794 -33 0.88
6178 Japan Post Holdings Co., Ltd. -1.1 ¥1571 -33.5 2.29
8604 Nomura Holdings, Inc. -1.17 ¥904 -35.7 1.02
7012 Kawasaki Heavy Industries, Ltd. -1.2 ¥5239 -367 0.28
5020 ENEOS Holdings, Inc. -1.22 ¥755 -37.3 0.23
1963 JGC Holdings Corporation -1.23 ¥1249 -37.5 0.2
4902 Konica Minolta, Inc. -1.25 ¥406 -38.3 0.33
5201 AGC Inc. -1.28 ¥5203 -196 0.81
3405 Kuraray Co., Ltd. -1.29 ¥1820 -39.5 0.05
5631 The Japan Steel Works, Ltd. -1.31 ¥4100 -200 0.3
4523 Eisai Co., Ltd. -1.31 ¥5720 -40 -3.6
2801 Kikkoman Corporation -1.37 ¥1848 -42 -0.54
1803 Shimizu Corporation -1.39 ¥908 -42.5 1.56
5714 Dowa Holdings Co., Ltd. -1.41 ¥5326 -215 0.56
6302 Sumitomo Heavy Industries, Ltd. -1.44 ¥3871 -220 0.2
9432 Nippon Telegraph and Telephone Corporation -1.49 ¥156 -4.6 0.55
8725 MS&AD Insurance Group Holdings, Inc. -1.54 ¥3425 -157 0.83
7731 Nikon Corporation -1.55 ¥1688 -47.5 0.96
4704 Trend Micro Incorporated -1.63 ¥7199 -50 -0.88
1812 Kajima Corporation -1.68 ¥2818 -102.5 0.48
7202 Isuzu Motors Limited -1.68 ¥1965 -102.5 -0.13
6594 Nidec Corporation -1.7 ¥6633 -65 1.49
9201 Japan Airlines Co., Ltd. -1.72 ¥2411 -52.5 0.18
1802 Obayashi Corporation -1.78 ¥1931 -54.5 0.42
7911 TOPPAN Holdings Inc. -1.81 ¥4164 -111 0.16
2503 Kirin Holdings Company, Limited -1.86 ¥2074 -57 0.96
3659 NEXON Co., Ltd. -1.9 ¥3246 -29 -2.09
4324 Dentsu Group Inc. -1.93 ¥3944 -59 -0.16
1801 Taisei Corporation -1.95 ¥6126 -299 0.35
6473 JTEKT Corporation -1.96 ¥1037 -60 0.6
4151 Kyowa Kirin Co., Ltd. -2.03 ¥3117 -62 0.46
3407 Asahi Kasei Corporation -2.03 ¥1032 -62 1.11
9434 SoftBank Corp. -2.04 ¥1903 -62.5 0.83
5019 Idemitsu Kosan Co.,Ltd. -2.07 ¥972 -31.6 1.2
2501 Sapporo Holdings Limited -2.12 ¥6159 -325 0.97
9022 Central Japan Railway Company -2.17 ¥3412 -133 0.96
6504 Fuji Electric Co., Ltd. -2.2 ¥8195 -337 0.71
9009 Keisei Electric Railway Co., Ltd. -2.24 ¥4362 -137 -1.44
5333 NGK Insulators, Ltd. -2.29 ¥1977 -70 -0.2
4385 Mercari, Inc. -2.34 ¥2164 -71.5 -1.45
4452 Kao Corporation -2.35 ¥6532 -72 -4.81
7752 Ricoh Company, Ltd. -2.47 ¥1336 -75.5 0.93
3086 J. Front Retailing Co., Ltd. -2.53 ¥1673 -155 0.14
4543 Terumo Corporation -2.62 ¥2686 -20 -3.73
6103 Okuma Corporation -2.71 ¥7154 -415 0.46
8252 Marui Group Co., Ltd. -2.8 ¥2351 -85.5 0.54
3289 Tokyu Fudosan Holdings Corporation -2.84 ¥1008 -87 0.31
6113 Amada Co., Ltd. -2.86 ¥1700 -87.5 0.75
1721 COMSYS Holdings Corporation -2.91 ¥3168 -89 1.11
5802 Sumitomo Electric Industries, Ltd. -2.96 ¥2220 -90.5 0.88
5803 Fujikura Ltd. -2.99 ¥2968 -91.5 3.42
2413 M3, Inc. -3.06 ¥1367 -39 -2.28
8697 Japan Exchange Group, Inc. -3.07 ¥3455 -94 -0.39
6752 Panasonic Holdings Corporation -3.09 ¥1152 -94.5 1.31
4911 Shiseido Company, Limited -3.11 ¥4625 -95 0.07
8804 Tokyo Tatemono Co., Ltd. -3.31 ¥2440 -202.5 0.2
6506 YASKAWA Electric Corporation -3.43 ¥5153 -105 1.86
6770 Alps Alpine Co., Ltd. -3.68 ¥1491 -112.5 0.92
8233 Takashimaya Company, Limited -3.87 ¥2577 -236.5 0.15
6326 Kubota Corporation -3.91 ¥2061 -119.5 -0.23
4502 Takeda Pharmaceutical Company Limited -3.92 ¥4182 -120 1.86
6841 Yokogawa Electric Corporation -4.02 ¥3698 -123 1.67
8253 Credit Saison Co., Ltd. -4.02 ¥3383 -123 2.52
2282 NH Foods Ltd. -4.14 ¥4723 -253 1.18
8801 Mitsui Fudosan Co., Ltd. -4.15 ¥1447 -127 -0.15
7741 HOYA Corporation -4.25 ¥18680 -260 2.45
8031 Mitsui & Co., Ltd. -4.28 ¥3399 -131 1.14
1925 Daiwa House Industry Co., Ltd. -4.35 ¥4160 -133 2.19
6861 Keyence Corporation -4.74 ¥64440 -1450 1.86
6645 OMRON Corporation -4.9 ¥5421 -150 -0.65
8053 Sumitomo Corporation -4.97 ¥3626 -152 -2.22
4901 FUJIFILM Holdings Corporation -4.97 ¥3428 -152 2.55
6479 MINEBEA MITSUMI Inc. -5 ¥3475 -153 0.85
4021 Nissan Chemical Corporation -5.03 ¥4720 -154 3.63
6273 SMC Corporation -5.46 ¥72480 -1670 2.45
4503 Astellas Pharma Inc. -5.48 ¥1714 -33.5 2.94
6724 Seiko Epson Corporation -5.49 ¥2547 -84 2.45
7270 Subaru Corporation -5.59 ¥2816 -171 0.1
4507 Shionogi & Co., Ltd. -5.69 ¥6423 -174 0.98
4661 Oriental Land Co., Ltd. -5.82 ¥4104 -178 -8.73
9301 Mitsubishi Logistics Corporation -5.87 ¥4940 -359 0.26
6723 Renesas Electronics Corporation -5.98 ¥2395 -183 2.66
2914 Japan Tobacco Inc. -6.15 ¥4246 -188 1.18
8591 ORIX Corporation -6.47 ¥3466 -198 2.06
7733 Olympus Corporation -6.47 ¥2555 -49.5 -0.85
7832 BANDAI NAMCO Holdings Inc. -6.57 ¥3139 -67 0.69
5108 Bridgestone Corporation -6.77 ¥5978 -207 1.31
6305 Hitachi Construction Machinery Co., Ltd. -6.8 ¥3584 -208 0.72
2502 Asahi Group Holdings, Ltd. -6.83 ¥5346 -209 0.42
9735 SECOM CO., LTD. -6.9 ¥9411 -211 3.96
9613 NTT DATA Group Corporation -6.95 ¥2317 -42.5 1.72
8802 Mitsubishi Estate Co., Ltd. -7.55 ¥2344 -231 -0.93
6503 Mitsubishi Electric Corporation -7.65 ¥2367 -234 0
6976 Taiyo Yuden Co., Ltd. -7.72 ¥4310 -236 -0.78
8002 Marubeni Corporation -7.94 ¥2618 -243 0.31
7272 Yamaha Motor Co., Ltd. -8.34 ¥1330 -85 0.74
1928 Sekisui House, Ltd. -8.5 ¥3520 -260 2.68
6301 Komatsu Ltd. -8.66 ¥4092 -265 1.73
4578 Otsuka Holdings Co., Ltd. -8.99 ¥7488 -275 -0.85
8058 Mitsubishi Corporation -9.02 ¥3052 -92 0.1
7974 Nintendo Co., Ltd. -9.25 ¥8105 -283 1.31
9766 Konami Group Corporation -9.97 ¥11105 -305 -6.87
8015 Toyota Tsusho Corporation -10.33 ¥2717 -316 1.42
3099 Isetan Mitsukoshi Holdings Ltd. -10.43 ¥2712 -319 -1.34
7735 SCREEN Holdings Co., Ltd. -11.51 ¥12015 -880 14.19
6981 Murata Manufacturing Co., Ltd. -12.55 ¥3191 -160 -12.79
4519 Chugai Pharmaceutical Co., Ltd. -12.65 ¥6480 -129 5.79
8001 ITOCHU Corporation -12.72 ¥7394 -389 6.6
7267 Honda Motor Co., Ltd. -14.12 ¥1575 -72 2.16
6758 Sony Group Corporation -14.55 ¥13085 -445 -3.6
6971 Kyocera Corporation -14.91 ¥1844 -57 0.92
8830 Sumitomo Realty & Development Co., Ltd. -14.97 ¥4545 -458 -0.39
7951 Yamaha Corporation -16.61 ¥3087 -508 0.56
7751 Canon Inc. -16.77 ¥4400 -342 1.81
6920 Lasertec Corporation -19.48 ¥25340 -1490 7.06
8766 Tokio Marine Holdings, Inc. -19.81 ¥5618 -404 5.69
6367 Daikin Industries,Ltd. -21.74 ¥21240 -665 -6.87
6098 Recruit Holdings Co., Ltd. -22.26 ¥8431 -227 13.83
9433 KDDI Corporation -25.7 ¥4389 -131 1.96
6902 DENSO Corporation -25.96 ¥2316 -198.5 20.33
8035 Tokyo Electron Limited -27.46 ¥30740 -280 209.88
6988 Nitto Denko Corporation -28.6 ¥12265 -875 -7.19
6954 Fanuc Corporation -31.71 ¥4316 -194 20.1
4568 Daiichi Sankyo Company, Limited -34.13 ¥5800 -348 31.09
6762 TDK Corporation -34.33 ¥10185 -350 38.25
7203 Toyota Motor Corporation -40.86 ¥2699 -250 -7.76
4063 Shin-Etsu Chemical Co., Ltd. -42.83 ¥6486 -262 -0.33
9983 Fast Retailing Co., Ltd. -53.94 ¥41100 -550 69.63
9984 SoftBank Group Corp. -119.06 ¥8555 -607 -26.28

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628