Nikkei225 average contribution

Nikkei225(Aug.02)

Previous Close ¥35909.7
Open ¥37444.17
high ¥37471.52
low ¥35880.15

Nikkei225 stocks up, down

up
6
unchanged
0
down
219

Nikkei225 average
contribution ranking
Aug.02, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 10.3 ¥11420 315 -9.97
2282 NH Foods Ltd. 5.39 ¥5053 330 -4.14
4503 Astellas Pharma Inc. 5.07 ¥1745 31 -5.48
4502 Takeda Pharmaceutical Company Limited 0.2 ¥4188 6 -3.92
5401 Nippon Steel Corporation 0.03 ¥3202 10 -0.29
6146 Disco Corporation 0 ¥44600 -3110 0
3092 ZOZO, Inc. 0 ¥4167 11 0
6526 Socionext Inc. 0 ¥2811 -411.5 0
9502 Chubu Electric Power Company, Incorporated -0.07 ¥1769 -22.5 -0.34
7211 Mitsubishi Motors Corporation -0.09 ¥396 -27.2 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated -0.14 ¥675 -41.3 -0.1
9531 Tokyo Gas Co.,Ltd. -0.19 ¥3109 -29 -1.07
9503 The Kansai Electric Power Company, Incorporated -0.21 ¥2447 -63 -0.2
4689 LY Corporation -0.22 ¥351 -16.5 -0.08
3863 Nippon Paper Industries Co., Ltd. -0.26 ¥904 -79 0.04
7261 Mazda Motor Corporation -0.27 ¥1260 -42 -0.46
9202 ANA Holdings Inc. -0.28 ¥2776 -84.5 -0.05
5411 JFE Holdings, Inc. -0.3 ¥2069 -91 -0.16
9020 East Japan Railway Company -0.31 ¥2639 -96 -0.29
5406 Kobe Steel, Ltd. -0.33 ¥1721 -101 -0.21
7004 Kanadevia Corporation -0.37 ¥994 -56 -0.33
1808 HASEKO Corporation -0.38 ¥1755 -58.5 -0.46
9532 Osaka Gas Co., Ltd. -0.39 ¥3296 -59 -0.34
8308 Resona Holdings, Inc. -0.42 ¥1031 -130 0.22
4208 UBE Corporation -0.44 ¥2466 -135.5 -0.34
2432 DeNA Co., Ltd. -0.44 ¥1483 -44.5 -0.29
6752 Panasonic Holdings Corporation -0.46 ¥1138 -14 -3.09
4061 Denka Company Limited -0.47 ¥2025 -72 -0.65
5802 Sumitomo Electric Industries, Ltd. -0.47 ¥2205 -14.5 -2.96
4631 DIC Corporation -0.5 ¥2878 -153 -0.22
9001 Tobu Railway Co., Ltd. -0.5 ¥2490 -76 -0.49
9602 Toho Co., Ltd. -0.51 ¥5141 -157 -0.39
4005 Sumitomo Chemical Company, Limited -0.51 ¥378 -15.5 0.16
3401 Teijin Limited -0.52 ¥1331 -80 -0.26
9147 Nippon Express Holdings, Inc. -0.53 ¥7102 -161 -0.64
8304 Aozora Bank, Ltd. -0.55 ¥2327 -167 -0.05
7011 Mitsubishi Heavy Industries, Ltd. -0.6 ¥1544 -184.5 -0.33
6472 NTN Corporation -0.6 ¥275 -18.4 -0.42
5711 Mitsubishi Materials Corporation -0.63 ¥2597 -193 -0.09
2768 Sojitz Corporation -0.66 ¥3281 -202 -0.39
6702 Fujitsu Limited -0.66 ¥2401 -202 -0.42
9021 West Japan Railway Company -0.69 ¥2651 -210.5 -0.31
9007 Odakyu Electric Railway Co., Ltd. -0.73 ¥1441 -44.5 -0.59
9434 SoftBank Corp. -0.77 ¥1879 -23.5 -2.04
2269 Meiji Holdings Co., Ltd. -0.78 ¥3676 -60 -0.82
7205 Hino Motors, Ltd. -0.82 ¥442 -25.1 -0.76
6753 Sharp Corporation -0.9 ¥836 -27.4 -0.49
1803 Shimizu Corporation -0.91 ¥880 -27.8 -1.39
6471 NSK Ltd. -0.91 ¥735 -27.8 -1.07
9432 Nippon Telegraph and Telephone Corporation -0.94 ¥153 -2.9 -1.49
4902 Konica Minolta, Inc. -0.95 ¥377 -29.2 -1.25
9008 Keio Corporation -0.95 ¥3523 -146 -0.61
4043 Tokuyama Corporation -0.97 ¥2718 -149 -0.66
3436 Sumco Corporation -0.98 ¥2138 -301 -0.18
4188 Mitsubishi Chemical Group Corporation -0.99 ¥861 -60.3 0.44
5801 Furukawa Electric Co., Ltd. -1 ¥3608 -307 -0.75
8804 Tokyo Tatemono Co., Ltd. -1 ¥2379 -61 -3.31
5233 Taiheiyo Cement Corporation -1.04 ¥3634 -319 -0.58
4506 Sumitomo Pharma Co., Ltd. -1.05 ¥441 -32 1.8
9735 SECOM CO., LTD. -1.05 ¥9379 -32 -6.9
5214 Nippon Electric Glass Co., Ltd. -1.08 ¥3409 -110 -0.77
7201 Nissan Motor Co., Ltd. -1.08 ¥442 -32.9 -0.37
9005 Tokyu Corporation -1.1 ¥1706 -67 -0.8
7013 IHI Corporation -1.11 ¥4927 -340 -0.93
2871 Nichirei Corporation -1.11 ¥3847 -68 -0.59
7202 Isuzu Motors Limited -1.13 ¥1896 -69 -1.68
4004 Resonac Holdings Corporation -1.21 ¥3233 -370 -0.57
8411 Mizuho Financial Group, Inc. -1.22 ¥3054 -373 -0.07
9104 Mitsui O.S.K. Lines, Ltd. -1.22 ¥4692 -124 0.04
5019 Idemitsu Kosan Co.,Ltd. -1.23 ¥954 -18.8 -2.07
1332 Nissui Corporation -1.24 ¥831 -38 -1.06
8750 Dai-ichi Life Holdings, Inc. -1.25 ¥4111 -381 -0.51
2503 Kirin Holdings Company, Limited -1.27 ¥2035 -39 -1.86
3407 Asahi Kasei Corporation -1.38 ¥990 -42.3 -2.03
6952 Casio Computer Co.,Ltd. -1.39 ¥1144 -42.5 -0.95
6473 JTEKT Corporation -1.4 ¥994 -42.7 -1.96
3402 Toray Industries, Inc. -1.41 ¥732 -43.1 -0.33
6770 Alps Alpine Co., Ltd. -1.42 ¥1447 -43.5 -3.68
6674 GS Yuasa Corporation -1.43 ¥2376 -218 -0.66
3861 Oji Holdings Corporation -1.46 ¥581 -44.6 -0.4
6302 Sumitomo Heavy Industries, Ltd. -1.46 ¥3647 -224 -1.44
5020 ENEOS Holdings, Inc. -1.55 ¥708 -47.4 -1.22
6361 Ebara Corporation -1.56 ¥1899 -238 -0.38
2501 Sapporo Holdings Limited -1.59 ¥5916 -243 -2.12
9107 Kawasaki Kisen Kaisha, Ltd. -1.63 ¥2155 -166.5 -0.18
7012 Kawasaki Heavy Industries, Ltd. -1.65 ¥4735 -504 -1.2
8795 T&D Holdings, Inc. -1.66 ¥2505 -254 -0.59
4507 Shionogi & Co., Ltd. -1.73 ¥6370 -53 -5.69
3289 Tokyu Fudosan Holdings Corporation -1.74 ¥955 -53.2 -2.84
5714 Dowa Holdings Co., Ltd. -1.77 ¥5056 -270 -1.41
5706 Mitsui Mining & Smelting Co., Ltd. -1.8 ¥4248 -550 -0.76
8802 Mitsubishi Estate Co., Ltd. -1.81 ¥2288 -55.5 -7.55
4042 Tosoh Corporation -1.83 ¥1898 -112 -0.71
5332 Toto Ltd. -1.86 ¥4411 -114 6.47
9022 Central Japan Railway Company -1.86 ¥3298 -114 -2.17
8630 Sompo Holdings, Inc. -1.89 ¥3016 -289 -1.06
7752 Ricoh Company, Ltd. -1.96 ¥1276 -60 -2.47
4151 Kyowa Kirin Co., Ltd. -1.96 ¥3057 -60 -2.03
7762 Citizen Watch Co., Ltd. -1.99 ¥935 -61 -0.95
8267 Aeon Co., Ltd. -2.03 ¥3356 -62 -0.56
1605 Inpex Corporation -2.03 ¥2105 -155.5 -0.86
1963 JGC Holdings Corporation -2.04 ¥1186 -62.5 -1.23
3382 Seven & i Holdings Co., Ltd. -2.06 ¥1791 -21 0.15
5301 Tokai Carbon Co., Ltd. -2.09 ¥890 -64 -0.47
6178 Japan Post Holdings Co., Ltd. -2.14 ¥1505 -65.5 -1.1
9101 Nippon Yusen Kabushiki Kaisha -2.15 ¥4596 -219 -0.82
4755 Rakuten Group, Inc. -2.15 ¥789 -65.9 -0.9
1801 Taisei Corporation -2.29 ¥5776 -350 -1.95
4751 CyberAgent, Inc. -2.35 ¥915 -89.9 1
4324 Dentsu Group Inc. -2.35 ¥3872 -72 -1.93
8309 Sumitomo Mitsui Trust Group, Inc. -2.39 ¥3482 -366 0.05
6501 Hitachi, Ltd. -2.42 ¥3093 -370 1.14
8233 Takashimaya Company, Limited -2.43 ¥2428 -148.5 -3.87
8801 Mitsui Fudosan Co., Ltd. -2.47 ¥1371 -75.5 -4.15
3086 J. Front Retailing Co., Ltd. -2.5 ¥1520 -153 -2.53
9433 KDDI Corporation -2.55 ¥4376 -13 -25.7
5631 The Japan Steel Works, Ltd. -2.56 ¥3708 -392 -1.31
7912 Dai Nippon Printing Co., Ltd. -2.57 ¥4753 -157 -0.98
9009 Keisei Electric Railway Co., Ltd. -2.62 ¥4202 -160 -2.24
8252 Marui Group Co., Ltd. -2.65 ¥2270 -81 -2.8
4183 Mitsui Chemicals, Inc. -2.69 ¥3811 -411 -1.01
2002 Nisshin Seifun Group Inc. -2.84 ¥1849 -87 2.29
4661 Oriental Land Co., Ltd. -2.94 ¥4014 -90 -5.82
9201 Japan Airlines Co., Ltd. -2.94 ¥2321 -90 -1.72
5201 AGC Inc. -2.96 ¥4751 -452 -1.28
7911 TOPPAN Holdings Inc. -3.01 ¥3980 -184 -1.81
8354 Fukuoka Financial Group, Inc. -3.03 ¥3917 -463 0.7
4452 Kao Corporation -3.04 ¥6439 -93 -2.35
2914 Japan Tobacco Inc. -3.04 ¥4153 -93 -6.15
6724 Seiko Epson Corporation -3.07 ¥2500 -47 -5.49
8015 Toyota Tsusho Corporation -3.11 ¥2622 -95 -10.33
8604 Nomura Holdings, Inc. -3.19 ¥807 -97.6 -1.17
8725 MS&AD Insurance Group Holdings, Inc. -3.48 ¥3070 -355 -1.54
1802 Obayashi Corporation -3.53 ¥1823 -108 -1.78
3405 Kuraray Co., Ltd. -3.6 ¥1710 -110 -1.29
5333 NGK Insulators, Ltd. -3.71 ¥1863 -113.5 -2.29
6103 Okuma Corporation -3.71 ¥6587 -567 -2.71
7186 Concordia Financial Group, Ltd. -3.74 ¥855 -114.3 0.3
4911 Shiseido Company, Limited -3.79 ¥4509 -116 -3.11
1925 Daiwa House Industry Co., Ltd. -3.79 ¥4044 -116 -4.35
2801 Kikkoman Corporation -3.87 ¥1730 -118.5 -1.37
5713 Sumitomo Metal Mining Co., Ltd. -3.91 ¥4309 -239 -1.01
8316 Sumitomo Mitsui Financial Group, Inc. -3.98 ¥9662 -1218 -0.11
9301 Mitsubishi Logistics Corporation -4.02 ¥4694 -246 -5.87
1812 Kajima Corporation -4.06 ¥2569 -248.5 -1.68
6326 Kubota Corporation -4.09 ¥1936 -125 -3.91
5101 The Yokohama Rubber Company, Limited -4.38 ¥3227 -268 0.62
4578 Otsuka Holdings Co., Ltd. -4.51 ¥7350 -138 -8.99
7269 Suzuki Motor Corporation -4.53 ¥1616 -138.5 -0.16
6113 Amada Co., Ltd. -4.59 ¥1560 -140.5 -2.86
7731 Nikon Corporation -4.67 ¥1545 -143 -1.55
1721 COMSYS Holdings Corporation -4.71 ¥3024 -144 -2.91
9064 Yamato Holdings Co., Ltd. -4.71 ¥1650 -144 -1.08
6305 Hitachi Construction Machinery Co., Ltd. -4.74 ¥3439 -145 -6.8
7951 Yamaha Corporation -4.81 ¥2940 -147 -16.61
7270 Subaru Corporation -4.87 ¥2667 -149 -5.59
5831 Shizuoka Financial Group,Inc. -4.92 ¥1368 -150.5 0.02
6701 NEC Corporation -4.97 ¥11325 -1520 -0.51
9843 Nitori Holdings Co., Ltd. -5.05 ¥17585 -515 2.3
8331 The Chiba Bank, Ltd. -5.34 ¥1264 -163.5 -0.03
6503 Mitsubishi Electric Corporation -5.46 ¥2200 -167 -7.65
2413 M3, Inc. -5.53 ¥1296 -70.5 -3.06
8830 Sumitomo Realty & Development Co., Ltd. -5.88 ¥4365 -180 -14.97
1928 Sekisui House, Ltd. -5.92 ¥3339 -181 -8.5
6504 Fuji Electric Co., Ltd. -6.05 ¥7269 -926 -2.2
4385 Mercari, Inc. -6.06 ¥1978 -185.5 -2.34
7974 Nintendo Co., Ltd. -6.21 ¥7915 -190 -9.25
2502 Asahi Group Holdings, Ltd. -6.51 ¥5147 -199 -6.83
6723 Renesas Electronics Corporation -6.64 ¥2192 -203 -5.98
6301 Komatsu Ltd. -6.67 ¥3888 -204 -8.66
8306 Mitsubishi UFJ Financial Group, Inc. -6.85 ¥1516 -209.5 -0.8
8002 Marubeni Corporation -6.88 ¥2407 -210.5 -7.94
8697 Japan Exchange Group, Inc. -7.03 ¥3240 -215 -3.07
4901 FUJIFILM Holdings Corporation -7.49 ¥3199 -229 -4.97
8601 Daiwa Securities Group Inc. -7.58 ¥999 -231.9 -0.88
7272 Yamaha Motor Co., Ltd. -7.85 ¥1250 -80 -8.34
4519 Chugai Pharmaceutical Co., Ltd. -7.85 ¥6400 -80 -12.65
6976 Taiyo Yuden Co., Ltd. -7.98 ¥4066 -244 -7.72
4523 Eisai Co., Ltd. -8.07 ¥5473 -247 -1.31
4021 Nissan Chemical Corporation -8.17 ¥4470 -250 -5.03
5108 Bridgestone Corporation -8.3 ¥5724 -254 -6.77
5803 Fujikura Ltd. -8.42 ¥2710 -257.5 -2.99
3099 Isetan Mitsukoshi Holdings Ltd. -8.63 ¥2448 -264 -10.43
7751 Canon Inc. -8.68 ¥4223 -177 -16.77
8053 Sumitomo Corporation -8.86 ¥3355 -271 -4.97
8591 ORIX Corporation -9.32 ¥3181 -285 -6.47
2802 Ajinomoto Co., Inc. -9.38 ¥5952 -287 0.26
6594 Nidec Corporation -9.6 ¥6266 -367 -1.7
6479 MINEBEA MITSUMI Inc. -9.61 ¥3181 -294 -5
6841 Yokogawa Electric Corporation -9.61 ¥3404 -294 -4.02
6902 DENSO Corporation -9.87 ¥2240 -75.5 -25.96
3659 NEXON Co., Ltd. -9.94 ¥3094 -152 -1.9
8253 Credit Saison Co., Ltd. -9.94 ¥3079 -304 -4.02
7267 Honda Motor Co., Ltd. -10.4 ¥1522 -53 -14.12
8031 Mitsui & Co., Ltd. -11.74 ¥3040 -359 -4.28
6506 YASKAWA Electric Corporation -12.1 ¥4783 -370 -3.43
6645 OMRON Corporation -12.46 ¥5040 -381 -4.9
6861 Keyence Corporation -13.11 ¥60430 -4010 -4.74
7832 BANDAI NAMCO Holdings Inc. -15.84 ¥2978 -161.5 -6.57
6981 Murata Manufacturing Co., Ltd. -15.89 ¥2989 -202.5 -12.55
6273 SMC Corporation -16.28 ¥67500 -4980 -5.46
8001 ITOCHU Corporation -16.67 ¥6884 -510 -12.72
7741 HOYA Corporation -17.9 ¥17585 -1095 -4.25
4704 Trend Micro Incorporated -18.34 ¥6638 -561 -1.63
7203 Toyota Motor Corporation -18.63 ¥2585 -114 -40.86
8058 Mitsubishi Corporation -20.89 ¥2839 -213 -9.02
7735 SCREEN Holdings Co., Ltd. -21.18 ¥10395 -1620 -11.51
7733 Olympus Corporation -21.64 ¥2389 -165.5 -6.47
9613 NTT DATA Group Corporation -23.05 ¥2176 -141 -6.95
8766 Tokio Marine Holdings, Inc. -28.05 ¥5046 -572 -19.81
6758 Sony Group Corporation -28.44 ¥12215 -870 -14.55
4543 Terumo Corporation -28.96 ¥2465 -221.5 -2.62
6988 Nitto Denko Corporation -29.42 ¥11365 -900 -28.6
4568 Daiichi Sankyo Company, Limited -32.36 ¥5470 -330 -34.13
6971 Kyocera Corporation -32.43 ¥1720 -124 -14.91
6920 Lasertec Corporation -35.83 ¥22600 -2740 -19.48
6954 Fanuc Corporation -40.54 ¥4068 -248 -31.71
6367 Daikin Industries,Ltd. -44.95 ¥19865 -1375 -21.74
6098 Recruit Holdings Co., Ltd. -53.84 ¥7882 -549 -22.26
9983 Fast Retailing Co., Ltd. -74.54 ¥40340 -760 -53.94
6762 TDK Corporation -83.75 ¥9331 -854 -34.33
4063 Shin-Etsu Chemical Co., Ltd. -92.35 ¥5921 -565 -42.83
9984 SoftBank Group Corp. -134.75 ¥7868 -687 -119.06
6857 Advantest Corporation -143.84 ¥6313 -550 218.11
8035 Tokyo Electron Limited -361.4 ¥27055 -3685 -27.46

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628