Nikkei225 average contribution

Nikkei225(Aug.05)

Previous Close ¥31458.42
Open ¥35249.36
high ¥35301.18
low ¥31156.12

Nikkei225 stocks up, down

up
0
unchanged
0
down
225

Nikkei225 average
contribution ranking
Aug.05, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6146 Disco Corporation 0 ¥37600 -7000 0
3092 ZOZO, Inc. 0 ¥3981 -186 0
6526 Socionext Inc. 0 ¥2311 -500 0
7211 Mitsubishi Motors Corporation -0.1 ¥365 -31.3 -0.09
4689 LY Corporation -0.15 ¥339 -11.8 -0.22
3863 Nippon Paper Industries Co., Ltd. -0.25 ¥827 -77 -0.26
9501 Tokyo Electric Power Company Holdings, Incorporated -0.33 ¥575 -100 -0.14
8304 Aozora Bank, Ltd. -0.42 ¥2199 -128 -0.55
9502 Chubu Electric Power Company, Incorporated -0.47 ¥1626 -142.5 -0.07
9202 ANA Holdings Inc. -0.49 ¥2625 -151 -0.28
4902 Konica Minolta, Inc. -0.62 ¥358 -19.1 -0.95
9020 East Japan Railway Company -0.65 ¥2441 -198 -0.31
8308 Resona Holdings, Inc. -0.66 ¥830 -200.7 -0.42
4005 Sumitomo Chemical Company, Limited -0.7 ¥357 -21.3 -0.51
9531 Tokyo Gas Co.,Ltd. -0.71 ¥3000 -109 -0.19
3436 Sumco Corporation -0.76 ¥1905 -233.5 -0.98
7011 Mitsubishi Heavy Industries, Ltd. -0.76 ¥1313 -231 -0.6
6702 Fujitsu Limited -0.76 ¥2168 -233 -0.66
5411 JFE Holdings, Inc. -0.78 ¥1830 -239 -0.3
5406 Kobe Steel, Ltd. -0.8 ¥1477 -244.5 -0.33
9021 West Japan Railway Company -0.81 ¥2403 -247.5 -0.69
9064 Yamato Holdings Co., Ltd. -0.85 ¥1624 -26 -4.71
7004 Kanadevia Corporation -0.86 ¥862 -132 -0.37
4208 UBE Corporation -0.92 ¥2185 -281 -0.44
7205 Hino Motors, Ltd. -0.98 ¥412 -30.1 -0.82
9503 The Kansai Electric Power Company, Incorporated -1.02 ¥2134 -313 -0.21
3401 Teijin Limited -1.03 ¥1174 -157 -0.52
9843 Nitori Holdings Co., Ltd. -1.08 ¥17475 -110 -5.05
1808 HASEKO Corporation -1.09 ¥1588 -167 -0.38
4506 Sumitomo Pharma Co., Ltd. -1.11 ¥407 -34 -1.05
5401 Nippon Steel Corporation -1.12 ¥2860 -342.5 0.03
9602 Toho Co., Ltd. -1.19 ¥4777 -364 -0.51
5711 Mitsubishi Materials Corporation -1.25 ¥2215 -382 -0.63
7261 Mazda Motor Corporation -1.38 ¥1049 -211.5 -0.27
2269 Meiji Holdings Co., Ltd. -1.39 ¥3570 -106 -0.78
9532 Osaka Gas Co., Ltd. -1.41 ¥3080 -216 -0.39
6472 NTN Corporation -1.42 ¥232 -43.3 -0.6
4631 DIC Corporation -1.45 ¥2435 -443.5 -0.5
9001 Tobu Railway Co., Ltd. -1.47 ¥2265 -225.5 -0.5
4043 Tokuyama Corporation -1.48 ¥2492 -226 -0.97
3861 Oji Holdings Corporation -1.62 ¥532 -49.6 -1.46
2768 Sojitz Corporation -1.77 ¥2739 -542.5 -0.66
6471 NSK Ltd. -1.8 ¥680 -55.2 -0.91
5233 Taiheiyo Cement Corporation -1.86 ¥3064 -570 -1.04
4183 Mitsui Chemicals, Inc. -1.88 ¥3523 -288 -2.69
2432 DeNA Co., Ltd. -1.9 ¥1289 -194 -0.44
4188 Mitsubishi Chemical Group Corporation -1.92 ¥744 -117.4 -0.99
9007 Odakyu Electric Railway Co., Ltd. -1.95 ¥1322 -119 -0.73
4004 Resonac Holdings Corporation -1.96 ¥2633 -600.5 -1.21
8411 Mizuho Financial Group, Inc. -1.97 ¥2452 -602 -1.22
4061 Denka Company Limited -2.01 ¥1717 -308 -0.47
9005 Tokyu Corporation -2.04 ¥1581 -124.5 -1.1
9008 Keio Corporation -2.05 ¥3209 -314 -0.95
7201 Nissan Motor Co., Ltd. -2.09 ¥378 -64 -1.08
9147 Nippon Express Holdings, Inc. -2.13 ¥6451 -651 -0.53
5801 Furukawa Electric Co., Ltd. -2.17 ¥2944 -664.5 -1
5706 Mitsui Mining & Smelting Co., Ltd. -2.21 ¥3572 -676 -1.8
9434 SoftBank Corp. -2.24 ¥1811 -68.5 -0.77
7013 IHI Corporation -2.29 ¥4227 -700 -1.11
7012 Kawasaki Heavy Industries, Ltd. -2.29 ¥4035 -700 -1.65
8750 Dai-ichi Life Holdings, Inc. -2.29 ¥3411 -700 -1.25
6753 Sharp Corporation -2.34 ¥764 -71.6 -0.9
1803 Shimizu Corporation -2.42 ¥806 -74 -0.91
6361 Ebara Corporation -2.51 ¥1514 -384.5 -1.56
9432 Nippon Telegraph and Telephone Corporation -2.56 ¥145 -7.9 -0.94
6501 Hitachi, Ltd. -2.6 ¥2696 -397 -2.42
2501 Sapporo Holdings Limited -2.6 ¥5519 -397 -1.59
6674 GS Yuasa Corporation -2.64 ¥1972 -404 -1.43
4751 CyberAgent, Inc. -2.71 ¥811 -103.8 -2.35
3407 Asahi Kasei Corporation -2.76 ¥905 -84.4 -1.38
1332 Nissui Corporation -2.78 ¥746 -84.9 -1.24
6952 Casio Computer Co.,Ltd. -2.84 ¥1057 -87 -1.39
8795 T&D Holdings, Inc. -3 ¥2046 -459 -1.66
2503 Kirin Holdings Company, Limited -3.15 ¥1938 -96.5 -1.27
3402 Toray Industries, Inc. -3.17 ¥635 -97 -1.41
8630 Sompo Holdings, Inc. -3.28 ¥2515 -501 -1.89
5020 ENEOS Holdings, Inc. -3.49 ¥601 -106.9 -1.55
7202 Isuzu Motors Limited -3.82 ¥1662 -234 -1.13
8309 Sumitomo Mitsui Trust Group, Inc. -3.85 ¥2893 -589 -2.39
4042 Tosoh Corporation -3.91 ¥1659 -239 -1.83
6302 Sumitomo Heavy Industries, Ltd. -3.93 ¥3046 -601 -1.46
8801 Mitsui Fudosan Co., Ltd. -4.04 ¥1248 -123.5 -2.47
3086 J. Front Retailing Co., Ltd. -4.08 ¥1271 -249.5 -2.5
4755 Rakuten Group, Inc. -4.09 ¥664 -125.1 -2.15
5201 AGC Inc. -4.11 ¥4123 -628 -2.96
8725 MS&AD Insurance Group Holdings, Inc. -4.14 ¥2648 -422 -3.48
5214 Nippon Electric Glass Co., Ltd. -4.16 ¥2985 -424.5 -1.08
3289 Tokyu Fudosan Holdings Corporation -4.2 ¥826 -128.4 -1.74
1605 Inpex Corporation -4.24 ¥1781 -324.5 -2.03
5332 Toto Ltd. -4.33 ¥4146 -265 -1.86
7752 Ricoh Company, Ltd. -4.48 ¥1139 -137 -1.96
6770 Alps Alpine Co., Ltd. -4.48 ¥1310 -137 -1.42
5301 Tokai Carbon Co., Ltd. -4.48 ¥753 -136.9 -2.09
5631 The Japan Steel Works, Ltd. -4.49 ¥3022 -686 -2.56
7762 Citizen Watch Co., Ltd. -4.51 ¥797 -138 -1.99
2871 Nichirei Corporation -4.51 ¥3571 -276 -1.11
8354 Fukuoka Financial Group, Inc. -4.58 ¥3217 -700 -3.03
8267 Aeon Co., Ltd. -4.58 ¥3216 -140 -2.03
9009 Keisei Electric Railway Co., Ltd. -4.59 ¥3921 -281 -2.62
9107 Kawasaki Kisen Kaisha, Ltd. -4.65 ¥1681 -474 -1.63
6752 Panasonic Holdings Corporation -4.77 ¥992 -145.9 -0.46
5714 Dowa Holdings Co., Ltd. -4.79 ¥4324 -732 -1.77
2282 NH Foods Ltd. -4.84 ¥4757 -296 5.39
9022 Central Japan Railway Company -4.85 ¥3001 -297 -1.86
6473 JTEKT Corporation -4.9 ¥844 -150 -1.4
7186 Concordia Financial Group, Ltd. -4.9 ¥705 -150 -3.74
8604 Nomura Holdings, Inc. -4.9 ¥657 -150 -3.19
8316 Sumitomo Mitsui Financial Group, Inc. -4.9 ¥8162 -1500 -3.98
8601 Daiwa Securities Group Inc. -4.9 ¥849 -149.9 -7.58
6701 NEC Corporation -4.93 ¥9817 -1508 -4.97
2002 Nisshin Seifun Group Inc. -5.15 ¥1692 -157.5 -2.84
8804 Tokyo Tatemono Co., Ltd. -5.26 ¥2057 -322 -1
1801 Taisei Corporation -5.27 ¥4970 -806 -2.29
1812 Kajima Corporation -5.61 ¥2226 -343.5 -4.06
4385 Mercari, Inc. -5.66 ¥1805 -173 -6.06
9101 Nippon Yusen Kabushiki Kaisha -5.86 ¥3998 -598 -2.15
8233 Takashimaya Company, Limited -6.14 ¥2053 -375.5 -2.43
9201 Japan Airlines Co., Ltd. -6.36 ¥2126 -194.5 -2.94
1963 JGC Holdings Corporation -6.46 ¥988 -197.7 -2.04
6103 Okuma Corporation -6.54 ¥5587 -1000 -3.71
5019 Idemitsu Kosan Co.,Ltd. -6.56 ¥853 -100.3 -1.23
6326 Kubota Corporation -6.7 ¥1731 -205 -4.09
6504 Fuji Electric Co., Ltd. -6.7 ¥6244 -1025 -6.05
9104 Mitsui O.S.K. Lines, Ltd. -6.74 ¥4005 -687 -1.22
5831 Shizuoka Financial Group,Inc. -6.96 ¥1155 -213 -4.92
8802 Mitsubishi Estate Co., Ltd. -7.04 ¥2073 -215.5 -1.81
7731 Nikon Corporation -7.13 ¥1327 -218 -4.67
8252 Marui Group Co., Ltd. -7.34 ¥2046 -224.5 -2.65
1802 Obayashi Corporation -7.63 ¥1590 -233.5 -3.53
7912 Dai Nippon Printing Co., Ltd. -7.63 ¥4286 -467 -2.57
4151 Kyowa Kirin Co., Ltd. -7.83 ¥2818 -239.5 -1.96
5333 NGK Insulators, Ltd. -8.09 ¥1616 -247.5 -3.71
6113 Amada Co., Ltd. -8.19 ¥1309 -250.5 -4.59
9301 Mitsubishi Logistics Corporation -8.71 ¥4161 -533 -4.02
5101 The Yokohama Rubber Company, Limited -8.77 ¥2691 -536.5 -4.38
7269 Suzuki Motor Corporation -8.81 ¥1347 -269.5 -4.53
4578 Otsuka Holdings Co., Ltd. -8.83 ¥7080 -270 -4.51
8306 Mitsubishi UFJ Financial Group, Inc. -8.84 ¥1246 -270.5 -6.85
4502 Takeda Pharmaceutical Company Limited -9.32 ¥3903 -285 0.2
2801 Kikkoman Corporation -9.33 ¥1444 -285.5 -3.87
7911 TOPPAN Holdings Inc. -9.42 ¥3404 -576 -3.01
3405 Kuraray Co., Ltd. -9.45 ¥1421 -289 -3.6
6178 Japan Post Holdings Co., Ltd. -9.59 ¥1212 -293.5 -2.14
6503 Mitsubishi Electric Corporation -9.63 ¥1906 -294.5 -5.46
8331 The Chiba Bank, Ltd. -9.81 ¥964 -300 -5.34
4911 Shiseido Company, Limited -9.84 ¥4208 -301 -3.79
2802 Ajinomoto Co., Inc. -9.87 ¥5650 -302 -9.38
4324 Dentsu Group Inc. -10.3 ¥3557 -315 -2.35
6723 Renesas Electronics Corporation -10.69 ¥1865 -327 -6.64
8697 Japan Exchange Group, Inc. -11.11 ¥2900 -340 -7.03
4704 Trend Micro Incorporated -11.15 ¥6297 -341 -18.34
5713 Sumitomo Metal Mining Co., Ltd. -11.15 ¥3627 -682 -3.91
2413 M3, Inc. -11.3 ¥1152 -144 -5.53
5802 Sumitomo Electric Industries, Ltd. -11.43 ¥1856 -349.5 -0.47
1721 COMSYS Holdings Corporation -11.93 ¥2659 -365 -4.71
4452 Kao Corporation -12.36 ¥6061 -378 -3.04
7951 Yamaha Corporation -12.54 ¥2557 -383.5 -4.81
1925 Daiwa House Industry Co., Ltd. -12.91 ¥3649 -395 -3.79
6301 Komatsu Ltd. -13.47 ¥3476 -412 -6.67
4661 Oriental Land Co., Ltd. -13.73 ¥3594 -420 -2.94
4021 Nissan Chemical Corporation -14.12 ¥4038 -432 -8.17
4901 FUJIFILM Holdings Corporation -14.38 ¥2759 -440 -7.49
8002 Marubeni Corporation -14.4 ¥1967 -440.5 -6.88
6841 Yokogawa Electric Corporation -14.5 ¥2961 -443.5 -9.61
1928 Sekisui House, Ltd. -14.76 ¥2888 -451.5 -5.92
8253 Credit Saison Co., Ltd. -15.12 ¥2617 -462.5 -9.94
4523 Eisai Co., Ltd. -15.17 ¥5009 -464 -8.07
8591 ORIX Corporation -15.64 ¥2703 -478.5 -9.32
3099 Isetan Mitsukoshi Holdings Ltd. -15.79 ¥1965 -483 -8.63
7270 Subaru Corporation -15.99 ¥2178 -489 -4.87
6305 Hitachi Construction Machinery Co., Ltd. -16.07 ¥2948 -491.5 -4.74
2502 Asahi Group Holdings, Ltd. -16.12 ¥4654 -493 -6.51
8015 Toyota Tsusho Corporation -16.35 ¥2122 -500 -3.11
5803 Fujikura Ltd. -16.35 ¥2210 -500 -8.42
6645 OMRON Corporation -16.51 ¥4535 -505 -12.46
4507 Shionogi & Co., Ltd. -17.1 ¥5847 -523 -1.73
7735 SCREEN Holdings Co., Ltd. -17.2 ¥9080 -1315 -21.18
9433 KDDI Corporation -17.65 ¥4286 -90 -2.55
4503 Astellas Pharma Inc. -17.73 ¥1637 -108.5 5.07
3382 Seven & i Holdings Co., Ltd. -17.85 ¥1609 -182 -2.06
7272 Yamaha Motor Co., Ltd. -17.9 ¥1068 -182.5 -7.85
6479 MINEBEA MITSUMI Inc. -18.01 ¥2630 -551 -9.61
7751 Canon Inc. -18.63 ¥3843 -380 -8.68
8053 Sumitomo Corporation -19.39 ¥2762 -593 -8.86
6273 SMC Corporation -19.61 ¥61500 -6000 -16.28
8031 Mitsui & Co., Ltd. -19.75 ¥2436 -604 -11.74
8830 Sumitomo Realty & Development Co., Ltd. -21.18 ¥3717 -648 -5.88
6594 Nidec Corporation -21.21 ¥5455 -811 -9.6
6976 Taiyo Yuden Co., Ltd. -21.35 ¥3413 -653 -7.98
5108 Bridgestone Corporation -21.87 ¥5055 -669 -8.3
6724 Seiko Epson Corporation -21.97 ¥2164 -336 -3.07
6506 YASKAWA Electric Corporation -22.43 ¥4097 -686 -12.1
9735 SECOM CO., LTD. -22.52 ¥8690 -689 -1.05
2914 Japan Tobacco Inc. -22.85 ¥3454 -699 -3.04
6861 Keyence Corporation -23.9 ¥53120 -7310 -13.11
7741 HOYA Corporation -24.85 ¥16065 -1520 -17.9
7733 Olympus Corporation -26.41 ¥2187 -202 -21.64
3659 NEXON Co., Ltd. -27.2 ¥2678 -416 -9.94
7832 BANDAI NAMCO Holdings Inc. -29.47 ¥2677 -300.5 -15.84
6758 Sony Group Corporation -30.4 ¥11285 -930 -28.44
6981 Murata Manufacturing Co., Ltd. -31.89 ¥2582 -406.5 -15.89
8001 ITOCHU Corporation -32.69 ¥5884 -1000 -16.67
8058 Mitsubishi Corporation -39.28 ¥2439 -400.5 -20.89
6920 Lasertec Corporation -42.17 ¥19375 -3225 -35.83
4543 Terumo Corporation -42.5 ¥2140 -325 -28.96
7974 Nintendo Co., Ltd. -42.76 ¥6607 -1308 -6.21
9766 Konami Group Corporation -43.64 ¥10085 -1335 10.3
4519 Chugai Pharmaceutical Co., Ltd. -45.11 ¥5940 -460 -7.85
6902 DENSO Corporation -46.55 ¥1884 -356 -9.87
8766 Tokio Marine Holdings, Inc. -49.04 ¥4046 -1000 -28.05
9613 NTT DATA Group Corporation -49.12 ¥1876 -300.5 -23.05
7267 Honda Motor Co., Ltd. -53.06 ¥1252 -270.5 -10.4
4568 Daiichi Sankyo Company, Limited -56.39 ¥4895 -575 -32.36
6971 Kyocera Corporation -56.62 ¥1504 -216.5 -32.43
7203 Toyota Motor Corporation -57.7 ¥2232 -353 -18.63
6954 Fanuc Corporation -63.26 ¥3681 -387 -40.54
6988 Nitto Denko Corporation -71.4 ¥9181 -2184 -29.42
6367 Daikin Industries,Ltd. -74.37 ¥17590 -2275 -44.95
6098 Recruit Holdings Co., Ltd. -78.16 ¥7085 -797 -53.84
4063 Shin-Etsu Chemical Co., Ltd. -110.5 ¥5245 -676 -92.35
6762 TDK Corporation -147.11 ¥7831 -1500 -83.75
6857 Advantest Corporation -261.53 ¥5313 -1000 -143.84
9984 SoftBank Group Corp. -287.94 ¥6400 -1468 -134.75
9983 Fast Retailing Co., Ltd. -379.54 ¥36470 -3870 -74.54
8035 Tokyo Electron Limited -490.37 ¥22055 -5000 -361.4

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628