Nikkei225 average contribution

Nikkei225(Aug.06)

Previous Close ¥34675.46
Open ¥32077.33
high ¥34911.8
low ¥32077.33

Nikkei225 stocks up, down

up
215
unchanged
0
down
10

Nikkei225 average
contribution ranking
Aug.06, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 358.95 ¥25715 3660 -490.37
9983 Fast Retailing Co., Ltd. 279.51 ¥39320 2850 -379.54
6857 Advantest Corporation 215.76 ¥6138 825 -261.53
9984 SoftBank Group Corp. 151.42 ¥7172 772 -287.94
4063 Shin-Etsu Chemical Co., Ltd. 115.24 ¥5950 705 -110.5
6762 TDK Corporation 114.06 ¥8994 1163 -147.11
9613 NTT DATA Group Corporation 52.63 ¥2198 322 -49.12
4568 Daiichi Sankyo Company, Limited 52.08 ¥5426 531 -56.39
6367 Daikin Industries,Ltd. 49.36 ¥19100 1510 -74.37
6988 Nitto Denko Corporation 49.17 ¥10685 1504 -71.4
6098 Recruit Holdings Co., Ltd. 48.74 ¥7582 497 -78.16
7203 Toyota Motor Corporation 46.75 ¥2518 286 -57.7
6954 Fanuc Corporation 45.77 ¥3961 280 -63.26
7741 HOYA Corporation 43.4 ¥18720 2655 -24.85
4543 Terumo Corporation 42.69 ¥2466 326.5 -42.5
6920 Lasertec Corporation 38.58 ¥22325 2950 -42.17
7267 Honda Motor Co., Ltd. 36.09 ¥1436 184 -53.06
6902 DENSO Corporation 33.93 ¥2144 259.5 -46.55
6758 Sony Group Corporation 33.67 ¥12315 1030 -30.4
9766 Konami Group Corporation 33.51 ¥11110 1025 -43.64
8766 Tokio Marine Holdings, Inc. 32.07 ¥4700 654 -49.04
6861 Keyence Corporation 30.66 ¥62500 9380 -23.9
7974 Nintendo Co., Ltd. 29.42 ¥7507 900 -42.76
7832 BANDAI NAMCO Holdings Inc. 29.27 ¥2976 298.5 -29.47
5108 Bridgestone Corporation 23.83 ¥5784 729 -21.87
6645 OMRON Corporation 22.88 ¥5235 700 -16.51
8058 Mitsubishi Corporation 21.87 ¥2662 223 -39.28
8830 Sumitomo Realty & Development Co., Ltd. 21.87 ¥4386 669 -21.18
3659 NEXON Co., Ltd. 21.51 ¥3007 329 -27.2
9735 SECOM CO., LTD. 21.41 ¥9345 655 -22.52
6971 Kyocera Corporation 20.53 ¥1582 78.5 -56.62
6273 SMC Corporation 18.34 ¥67110 5610 -19.61
7733 Olympus Corporation 18.31 ¥2327 140 -26.41
8001 ITOCHU Corporation 16.87 ¥6400 516 -32.69
8591 ORIX Corporation 16.36 ¥3203 500.5 -15.64
4021 Nissan Chemical Corporation 15.99 ¥4527 489 -14.12
6981 Murata Manufacturing Co., Ltd. 15.61 ¥2781 199 -31.89
7735 SCREEN Holdings Co., Ltd. 14.84 ¥10215 1135 -17.2
6724 Seiko Epson Corporation 14.58 ¥2387 223 -21.97
4901 FUJIFILM Holdings Corporation 14.42 ¥3200 441 -14.38
9433 KDDI Corporation 14.32 ¥4359 73 -17.65
4324 Dentsu Group Inc. 13.93 ¥3983 426 -10.3
1928 Sekisui House, Ltd. 13.81 ¥3310 422.5 -14.76
7272 Yamaha Motor Co., Ltd. 13.78 ¥1208 140.5 -17.9
6506 YASKAWA Electric Corporation 13.17 ¥4500 403 -22.43
4661 Oriental Land Co., Ltd. 13.11 ¥3995 401 -13.73
4452 Kao Corporation 12.72 ¥6450 389 -12.36
4578 Otsuka Holdings Co., Ltd. 12.13 ¥7451 371 -8.83
2502 Asahi Group Holdings, Ltd. 11.64 ¥5010 356 -16.12
6723 Renesas Electronics Corporation 11.62 ¥2221 355.5 -10.69
6976 Taiyo Yuden Co., Ltd. 11.11 ¥3753 340 -21.35
1925 Daiwa House Industry Co., Ltd. 11.02 ¥3986 337 -12.91
3099 Isetan Mitsukoshi Holdings Ltd. 10.84 ¥2297 331.5 -15.79
4519 Chugai Pharmaceutical Co., Ltd. 10.49 ¥6047 107 -45.11
2914 Japan Tobacco Inc. 10.26 ¥3768 314 -22.85
4507 Shionogi & Co., Ltd. 10.2 ¥6159 312 -17.1
2801 Kikkoman Corporation 9.81 ¥1744 300 -9.33
3382 Seven & i Holdings Co., Ltd. 9.27 ¥1704 94.5 -17.85
1802 Obayashi Corporation 9.25 ¥1873 283 -7.63
4704 Trend Micro Incorporated 9.15 ¥6577 280 -11.15
6594 Nidec Corporation 9.13 ¥5804 349 -21.21
8253 Credit Saison Co., Ltd. 8.89 ¥2889 272 -15.12
9843 Nitori Holdings Co., Ltd. 8.58 ¥18350 875 -1.08
8697 Japan Exchange Group, Inc. 8.57 ¥3162 262 -11.11
8031 Mitsui & Co., Ltd. 8.3 ¥2690 254 -19.75
6113 Amada Co., Ltd. 8.24 ¥1561 252 -8.19
7751 Canon Inc. 8.24 ¥4011 168 -18.63
3405 Kuraray Co., Ltd. 8.06 ¥1667 246.5 -9.45
7911 TOPPAN Holdings Inc. 7.91 ¥3888 484 -9.42
5802 Sumitomo Electric Industries, Ltd. 7.89 ¥2097 241.5 -11.43
7951 Yamaha Corporation 7.86 ¥2797 240.5 -12.54
4911 Shiseido Company, Limited 7.78 ¥4446 238 -9.84
5803 Fujikura Ltd. 7.78 ¥2448 238 -16.35
4523 Eisai Co., Ltd. 7.78 ¥5247 238 -15.17
1721 COMSYS Holdings Corporation 7.63 ¥2893 233.5 -11.93
7269 Suzuki Motor Corporation 7.49 ¥1576 229 -8.81
8015 Toyota Tsusho Corporation 7.36 ¥2347 225 -16.35
8053 Sumitomo Corporation 7.09 ¥2979 217 -19.39
7270 Subaru Corporation 6.88 ¥2388 210.5 -15.99
8801 Mitsui Fudosan Co., Ltd. 6.83 ¥1457 209 -4.04
5019 Idemitsu Kosan Co.,Ltd. 6.73 ¥956 103 -6.56
8802 Mitsubishi Estate Co., Ltd. 6.69 ¥2277 204.5 -7.04
8252 Marui Group Co., Ltd. 6.64 ¥2249 203 -7.34
6504 Fuji Electric Co., Ltd. 6.54 ¥7244 1000 -6.7
4151 Kyowa Kirin Co., Ltd. 6.46 ¥3015 197.5 -7.83
4385 Mercari, Inc. 6.37 ¥2000 195 -5.66
6503 Mitsubishi Electric Corporation 6.33 ¥2099 193.5 -9.63
7912 Dai Nippon Printing Co., Ltd. 6.18 ¥4664 378 -7.63
9104 Mitsui O.S.K. Lines, Ltd. 5.93 ¥4610 605 -6.74
8002 Marubeni Corporation 5.9 ¥2147 180.5 -14.4
6841 Yokogawa Electric Corporation 5.8 ¥3138 177.5 -14.5
5713 Sumitomo Metal Mining Co., Ltd. 5.61 ¥3970 343 -11.15
5101 The Yokohama Rubber Company, Limited 5.57 ¥3031 340.5 -8.77
1812 Kajima Corporation 5.48 ¥2561 335.5 -5.61
8267 Aeon Co., Ltd. 5.39 ¥3381 165 -4.58
6178 Japan Post Holdings Co., Ltd. 5.28 ¥1373 161.5 -9.59
9101 Nippon Yusen Kabushiki Kaisha 5.27 ¥4535 537 -5.86
9201 Japan Airlines Co., Ltd. 5.21 ¥2286 159.5 -6.36
5333 NGK Insulators, Ltd. 5.07 ¥1771 155 -8.09
7731 Nikon Corporation 5.07 ¥1482 155 -7.13
9009 Keisei Electric Railway Co., Ltd. 4.9 ¥4221 300 -4.59
8804 Tokyo Tatemono Co., Ltd. 4.88 ¥2355 298.5 -5.26
2413 M3, Inc. 4.86 ¥1214 62 -11.3
5631 The Japan Steel Works, Ltd. 4.58 ¥3722 700 -4.49
1801 Taisei Corporation 4.58 ¥5670 700 -5.27
6701 NEC Corporation 4.46 ¥11180 1363 -4.93
9301 Mitsubishi Logistics Corporation 4.2 ¥4418 257 -8.71
7752 Ricoh Company, Ltd. 4.09 ¥1264 125 -4.48
3289 Tokyu Fudosan Holdings Corporation 4.05 ¥950 123.8 -4.2
6301 Komatsu Ltd. 4.02 ¥3599 123 -13.47
8233 Takashimaya Company, Limited 3.7 ¥2279 226.5 -6.14
9022 Central Japan Railway Company 3.68 ¥3226 225 -4.85
1963 JGC Holdings Corporation 3.65 ¥1100 111.7 -6.46
6479 MINEBEA MITSUMI Inc. 3.61 ¥2741 110.5 -18.01
6305 Hitachi Construction Machinery Co., Ltd. 3.61 ¥3058 110.5 -16.07
5201 AGC Inc. 3.53 ¥4663 540 -4.11
5214 Nippon Electric Glass Co., Ltd. 3.46 ¥3337 352.5 -4.16
8725 MS&AD Insurance Group Holdings, Inc. 3.45 ¥3000 352 -4.14
6326 Kubota Corporation 3.38 ¥1834 103.5 -6.7
2282 NH Foods Ltd. 3.33 ¥4961 204 -4.84
5301 Tokai Carbon Co., Ltd. 3.12 ¥849 95.5 -4.48
7762 Citizen Watch Co., Ltd. 3.04 ¥890 93 -4.51
6501 Hitachi, Ltd. 2.93 ¥3144 448 -2.6
9107 Kawasaki Kisen Kaisha, Ltd. 2.88 ¥1975 293.5 -4.65
1605 Inpex Corporation 2.87 ¥2000 219.5 -4.24
6103 Okuma Corporation 2.86 ¥6025 438 -6.54
3086 J. Front Retailing Co., Ltd. 2.84 ¥1445 174 -4.08
2002 Nisshin Seifun Group Inc. 2.75 ¥1776 84 -5.15
4042 Tosoh Corporation 2.72 ¥1825 166.5 -3.91
5714 Dowa Holdings Co., Ltd. 2.66 ¥4731 407 -4.79
1803 Shimizu Corporation 2.62 ¥886 80 -2.42
7202 Isuzu Motors Limited 2.6 ¥1821 159 -3.82
5332 Toto Ltd. 2.5 ¥4299 153 -4.33
6674 GS Yuasa Corporation 2.48 ¥2351 379.5 -2.64
2503 Kirin Holdings Company, Limited 2.4 ¥2012 73.5 -3.15
8604 Nomura Holdings, Inc. 2.4 ¥730 73.3 -4.9
5831 Shizuoka Financial Group,Inc. 2.39 ¥1228 73 -6.96
5020 ENEOS Holdings, Inc. 2.38 ¥673 72.7 -3.49
8306 Mitsubishi UFJ Financial Group, Inc. 2.37 ¥1318 72.5 -8.84
8601 Daiwa Securities Group Inc. 2.35 ¥921 71.9 -4.9
6952 Casio Computer Co.,Ltd. 2.34 ¥1129 71.5 -2.84
4755 Rakuten Group, Inc. 2.23 ¥732 68.1 -4.09
8630 Sompo Holdings, Inc. 2.22 ¥2855 339.5 -3.28
3402 Toray Industries, Inc. 2.18 ¥702 66.8 -3.17
6302 Sumitomo Heavy Industries, Ltd. 2.07 ¥3363 317 -3.93
2501 Sapporo Holdings Limited 2.06 ¥5834 315 -2.6
3407 Asahi Kasei Corporation 1.96 ¥965 60.1 -2.76
6753 Sharp Corporation 1.95 ¥824 59.7 -2.34
9532 Osaka Gas Co., Ltd. 1.94 ¥3376 296 -1.41
2871 Nichirei Corporation 1.93 ¥3689 118 -4.51
1332 Nissui Corporation 1.89 ¥804 57.7 -2.78
6473 JTEKT Corporation 1.88 ¥902 57.6 -4.9
4751 CyberAgent, Inc. 1.85 ¥882 70.7 -2.71
6752 Panasonic Holdings Corporation 1.84 ¥1048 56.4 -4.77
9531 Tokyo Gas Co.,Ltd. 1.77 ¥3270 270 -0.71
6361 Ebara Corporation 1.77 ¥1785 271 -2.51
9005 Tokyu Corporation 1.76 ¥1689 107.5 -2.04
5801 Furukawa Electric Co., Ltd. 1.64 ¥3444 500.5 -2.17
9147 Nippon Express Holdings, Inc. 1.6 ¥6940 489 -2.13
5233 Taiheiyo Cement Corporation 1.6 ¥3553 489 -1.86
8309 Sumitomo Mitsui Trust Group, Inc. 1.6 ¥3137 244 -3.85
4061 Denka Company Limited 1.55 ¥1953 236.5 -2.01
4188 Mitsubishi Chemical Group Corporation 1.45 ¥832 88.5 -1.92
7013 IHI Corporation 1.41 ¥4658 431 -2.29
5706 Mitsui Mining & Smelting Co., Ltd. 1.37 ¥3990 418 -2.21
9008 Keio Corporation 1.37 ¥3419 210 -2.05
6770 Alps Alpine Co., Ltd. 1.34 ¥1351 41 -4.48
2432 DeNA Co., Ltd. 1.31 ¥1423 134 -1.9
4004 Resonac Holdings Corporation 1.22 ¥3006 373.5 -1.96
9007 Odakyu Electric Railway Co., Ltd. 1.19 ¥1395 72.5 -1.95
4043 Tokuyama Corporation 1.15 ¥2668 176.5 -1.48
7201 Nissan Motor Co., Ltd. 1.11 ¥412 33.9 -2.09
8331 The Chiba Bank, Ltd. 1.07 ¥997 32.6 -9.81
8795 T&D Holdings, Inc. 1.05 ¥2207 160.5 -3
6471 NSK Ltd. 1.04 ¥712 31.7 -1.8
9503 The Kansai Electric Power Company, Incorporated 1.03 ¥2449 314.5 -1.02
4208 UBE Corporation 1 ¥2491 306 -0.92
4631 DIC Corporation 0.96 ¥2729 294.5 -1.45
2768 Sojitz Corporation 0.95 ¥3029 290.5 -1.77
6702 Fujitsu Limited 0.92 ¥2448 280 -0.76
9602 Toho Co., Ltd. 0.91 ¥5055 278 -1.19
3401 Teijin Limited 0.9 ¥1311 137.5 -1.03
4506 Sumitomo Pharma Co., Ltd. 0.88 ¥434 27 -1.11
7011 Mitsubishi Heavy Industries, Ltd. 0.85 ¥1574 260.5 -0.76
2269 Meiji Holdings Co., Ltd. 0.85 ¥3635 65 -1.39
4005 Sumitomo Chemical Company, Limited 0.83 ¥382 25.4 -0.7
8354 Fukuoka Financial Group, Inc. 0.81 ¥3341 124 -4.58
9001 Tobu Railway Co., Ltd. 0.76 ¥2381 116 -1.47
1808 HASEKO Corporation 0.75 ¥1703 114.5 -1.09
5401 Nippon Steel Corporation 0.69 ¥3072 212.5 -1.12
5711 Mitsubishi Materials Corporation 0.68 ¥2424 208.5 -1.25
4183 Mitsui Chemicals, Inc. 0.68 ¥3627 104 -1.88
3861 Oji Holdings Corporation 0.66 ¥552 20.2 -1.62
7261 Mazda Motor Corporation 0.65 ¥1148 99 -1.38
8750 Dai-ichi Life Holdings, Inc. 0.6 ¥3594 183 -2.29
9020 East Japan Railway Company 0.59 ¥2623 181.5 -0.65
7205 Hino Motors, Ltd. 0.57 ¥430 17.5 -0.98
9021 West Japan Railway Company 0.55 ¥2570 167 -0.81
5406 Kobe Steel, Ltd. 0.49 ¥1626 149 -0.8
8411 Mizuho Financial Group, Inc. 0.47 ¥2597 144.5 -1.97
9502 Chubu Electric Power Company, Incorporated 0.46 ¥1766 140 -0.47
4689 LY Corporation 0.43 ¥372 33 -0.15
9202 ANA Holdings Inc. 0.43 ¥2758 132.5 -0.49
7186 Concordia Financial Group, Ltd. 0.35 ¥716 10.7 -4.9
3436 Sumco Corporation 0.34 ¥2010 105.5 -0.76
6472 NTN Corporation 0.34 ¥242 10.3 -1.42
4502 Takeda Pharmaceutical Company Limited 0.33 ¥3913 10 -9.32
9432 Nippon Telegraph and Telephone Corporation 0.29 ¥146 0.9 -2.56
3863 Nippon Paper Industries Co., Ltd. 0.14 ¥870 43 -0.25
9501 Tokyo Electric Power Company Holdings, Incorporated 0.11 ¥610 34.5 -0.33
8304 Aozora Bank, Ltd. 0.1 ¥2230 31.5 -0.42
7211 Mitsubishi Motors Corporation 0.03 ¥375 10.3 -0.1
6146 Disco Corporation 0 ¥39100 1500 0
3092 ZOZO, Inc. 0 ¥4200 219 0
6526 Socionext Inc. 0 ¥2561 250.5 0
7004 Kanadevia Corporation -0.03 ¥858 -4 -0.86
8308 Resona Holdings, Inc. -0.05 ¥814 -15.5 -0.66
5411 JFE Holdings, Inc. -0.2 ¥1770 -60 -0.78
4902 Konica Minolta, Inc. -0.24 ¥351 -7.2 -0.62
8316 Sumitomo Mitsui Financial Group, Inc. -0.53 ¥8000 -162 -4.9
7012 Kawasaki Heavy Industries, Ltd. -0.6 ¥3850 -185 -2.29
9434 SoftBank Corp. -0.8 ¥1786 -24.5 -2.24
4503 Astellas Pharma Inc. -1.55 ¥1627 -9.5 -17.73
9064 Yamato Holdings Co., Ltd. -1.98 ¥1564 -60.5 -0.85
2802 Ajinomoto Co., Inc. -13.96 ¥5223 -427 -9.87

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628