Nikkei225 average contribution

Nikkei225(Aug.07)

Previous Close ¥35089.62
Open ¥34122.35
high ¥35849.77
low ¥33739.46

Nikkei225 stocks up, down

up
162
unchanged
0
down
63

Nikkei225 average
contribution ranking
Aug.07, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 72.97 ¥7544 372 151.42
9433 KDDI Corporation 43.94 ¥4583 224 14.32
7751 Canon Inc. 19.32 ¥4405 394 8.24
6098 Recruit Holdings Co., Ltd. 19.32 ¥7779 197 48.74
6971 Kyocera Corporation 18.83 ¥1654 72 20.53
6762 TDK Corporation 18.54 ¥9183 189 114.06
4568 Daiichi Sankyo Company, Limited 17.56 ¥5605 179 52.08
8058 Mitsubishi Corporation 16.87 ¥2834 172 21.87
7733 Olympus Corporation 12.68 ¥2424 97 18.31
8766 Tokio Marine Holdings, Inc. 12.6 ¥4957 257 32.07
4519 Chugai Pharmaceutical Co., Ltd. 12.26 ¥6172 125 10.49
6988 Nitto Denko Corporation 10.95 ¥11020 335 49.17
4503 Astellas Pharma Inc. 10.87 ¥1694 66.5 -1.55
4523 Eisai Co., Ltd. 9.61 ¥5541 294 7.78
6301 Komatsu Ltd. 8.47 ¥3858 259 4.02
7741 HOYA Corporation 8.42 ¥19235 515 43.4
4578 Otsuka Holdings Co., Ltd. 7.98 ¥7695 244 12.13
6981 Murata Manufacturing Co., Ltd. 7.69 ¥2879 98 15.61
6976 Taiyo Yuden Co., Ltd. 7.29 ¥3976 223 11.11
1925 Daiwa House Industry Co., Ltd. 7.26 ¥4208 222 11.02
6954 Fanuc Corporation 7.19 ¥4005 44 45.77
8053 Sumitomo Corporation 6.6 ¥3181 202 7.09
5803 Fujikura Ltd. 6.6 ¥2650 202 7.78
8031 Mitsui & Co., Ltd. 6.51 ¥2889 199 8.3
6305 Hitachi Construction Machinery Co., Ltd. 6.21 ¥3248 190 3.61
2914 Japan Tobacco Inc. 6.18 ¥3957 189 10.26
4502 Takeda Pharmaceutical Company Limited 5.98 ¥4096 183 0.33
8001 ITOCHU Corporation 5.39 ¥6565 165 16.87
6841 Yokogawa Electric Corporation 5.17 ¥3296 158 5.8
8002 Marubeni Corporation 5.12 ¥2304 156.5 5.9
7974 Nintendo Co., Ltd. 4.61 ¥7648 141 29.42
2871 Nichirei Corporation 4.59 ¥3970 281 1.93
9766 Konami Group Corporation 4.09 ¥11235 125 33.51
8306 Mitsubishi UFJ Financial Group, Inc. 3.76 ¥1433 115 2.37
6594 Nidec Corporation 3.64 ¥5943 139 9.13
4507 Shionogi & Co., Ltd. 3.56 ¥6268 109 10.2
8591 ORIX Corporation 3.5 ¥3310 107 16.36
3099 Isetan Mitsukoshi Holdings Ltd. 3.5 ¥2404 107 10.84
4704 Trend Micro Incorporated 3.33 ¥6679 102 9.15
8331 The Chiba Bank, Ltd. 3.15 ¥1093 96.4 1.07
8697 Japan Exchange Group, Inc. 3.14 ¥3258 96 8.57
6506 YASKAWA Electric Corporation 3.11 ¥4595 95 13.17
4901 FUJIFILM Holdings Corporation 2.91 ¥3289 89 14.42
6273 SMC Corporation 2.88 ¥67990 880 18.34
5631 The Japan Steel Works, Ltd. 2.83 ¥4155 433 4.58
8253 Credit Saison Co., Ltd. 2.76 ¥2973 84.5 8.89
4543 Terumo Corporation 2.75 ¥2487 21 42.69
9434 SoftBank Corp. 2.75 ¥1870 84 -0.8
8316 Sumitomo Mitsui Financial Group, Inc. 2.68 ¥8819 819 -0.53
9735 SECOM CO., LTD. 2.42 ¥9419 74 21.41
6902 DENSO Corporation 2.35 ¥2162 18 33.93
6326 Kubota Corporation 2.32 ¥1905 71 3.38
6770 Alps Alpine Co., Ltd. 2.19 ¥1418 67 1.34
6701 NEC Corporation 2.14 ¥11835 655 4.46
8830 Sumitomo Realty & Development Co., Ltd. 2.12 ¥4451 65 21.87
4911 Shiseido Company, Limited 2.09 ¥4510 64 7.78
8601 Daiwa Securities Group Inc. 2.04 ¥983 62.4 2.35
8015 Toyota Tsusho Corporation 2.03 ¥2409 62 7.36
6503 Mitsubishi Electric Corporation 2.01 ¥2161 61.5 6.33
8252 Marui Group Co., Ltd. 1.99 ¥2310 61 6.64
7270 Subaru Corporation 1.86 ¥2445 57 6.88
7731 Nikon Corporation 1.86 ¥1539 57 5.07
8267 Aeon Co., Ltd. 1.83 ¥3437 56 5.39
9064 Yamato Holdings Co., Ltd. 1.77 ¥1618 54 -1.98
5831 Shizuoka Financial Group,Inc. 1.7 ¥1280 52 2.39
1332 Nissui Corporation 1.66 ¥855 50.7 1.89
6724 Seiko Epson Corporation 1.63 ¥2412 25 14.58
4755 Rakuten Group, Inc. 1.59 ¥781 48.7 2.23
8354 Fukuoka Financial Group, Inc. 1.57 ¥3581 240 0.81
6504 Fuji Electric Co., Ltd. 1.52 ¥7476 232 6.54
4063 Shin-Etsu Chemical Co., Ltd. 1.47 ¥5959 9 115.24
9201 Japan Airlines Co., Ltd. 1.47 ¥2331 45 5.21
7951 Yamaha Corporation 1.39 ¥2840 42.5 7.86
6479 MINEBEA MITSUMI Inc. 1.37 ¥2783 42 3.61
8309 Sumitomo Mitsui Trust Group, Inc. 1.33 ¥3340 203 1.6
7186 Concordia Financial Group, Ltd. 1.27 ¥755 38.9 0.35
4005 Sumitomo Chemical Company, Limited 1.25 ¥421 38.1 0.83
7013 IHI Corporation 1.24 ¥5038 380 1.41
3402 Toray Industries, Inc. 1.21 ¥739 36.9 2.18
7012 Kawasaki Heavy Industries, Ltd. 1.13 ¥4197 347 -0.6
6645 OMRON Corporation 1.08 ¥5268 33 22.88
2002 Nisshin Seifun Group Inc. 1.01 ¥1807 31 2.75
9432 Nippon Telegraph and Telephone Corporation 0.94 ¥149 2.9 0.29
1721 COMSYS Holdings Corporation 0.92 ¥2921 28 7.63
6501 Hitachi, Ltd. 0.91 ¥3283 139 2.93
4506 Sumitomo Pharma Co., Ltd. 0.85 ¥460 26 0.88
4061 Denka Company Limited 0.8 ¥2075 122 1.55
5802 Sumitomo Electric Industries, Ltd. 0.77 ¥2121 23.5 7.89
8233 Takashimaya Company, Limited 0.75 ¥2325 46 3.7
8411 Mizuho Financial Group, Inc. 0.73 ¥2819 222 0.47
7762 Citizen Watch Co., Ltd. 0.72 ¥912 22 3.04
9531 Tokyo Gas Co.,Ltd. 0.69 ¥3376 106 1.77
9843 Nitori Holdings Co., Ltd. 0.69 ¥18420 70 8.58
6753 Sharp Corporation 0.65 ¥844 19.9 1.95
2501 Sapporo Holdings Limited 0.64 ¥5932 98 2.06
8604 Nomura Holdings, Inc. 0.63 ¥750 19.4 2.4
1801 Taisei Corporation 0.62 ¥5765 95 4.58
8802 Mitsubishi Estate Co., Ltd. 0.6 ¥2296 18.5 6.69
8630 Sompo Holdings, Inc. 0.6 ¥2947 92 2.22
5333 NGK Insulators, Ltd. 0.57 ¥1788 17.5 5.07
9532 Osaka Gas Co., Ltd. 0.55 ¥3460 84 1.94
7011 Mitsubishi Heavy Industries, Ltd. 0.51 ¥1730 156.5 0.85
2269 Meiji Holdings Co., Ltd. 0.51 ¥3674 39 0.85
8804 Tokyo Tatemono Co., Ltd. 0.5 ¥2386 30.5 4.88
8725 MS&AD Insurance Group Holdings, Inc. 0.48 ¥3049 49 3.45
7269 Suzuki Motor Corporation 0.47 ¥1590 14.5 7.49
3659 NEXON Co., Ltd. 0.46 ¥3014 7 21.51
2768 Sojitz Corporation 0.44 ¥3164 135 0.95
6473 JTEKT Corporation 0.43 ¥915 13.2 1.88
7202 Isuzu Motors Limited 0.43 ¥1848 26.5 2.6
6723 Renesas Electronics Corporation 0.42 ¥2234 13 11.62
8801 Mitsui Fudosan Co., Ltd. 0.42 ¥1470 13 6.83
1963 JGC Holdings Corporation 0.41 ¥1113 12.5 3.65
4385 Mercari, Inc. 0.41 ¥2013 12.5 6.37
6103 Okuma Corporation 0.41 ¥6088 63 2.86
7205 Hino Motors, Ltd. 0.39 ¥442 11.9 0.57
9602 Toho Co., Ltd. 0.36 ¥5165 110 0.91
7912 Dai Nippon Printing Co., Ltd. 0.36 ¥4686 22 6.18
3382 Seven & i Holdings Co., Ltd. 0.34 ¥1707 3.5 9.27
7201 Nissan Motor Co., Ltd. 0.33 ¥422 10.2 1.11
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥3413 50 2.07
3861 Oji Holdings Corporation 0.31 ¥561 9.5 0.66
6472 NTN Corporation 0.31 ¥252 9.6 0.34
9007 Odakyu Electric Railway Co., Ltd. 0.28 ¥1412 17 1.19
9005 Tokyu Corporation 0.27 ¥1705 16.5 1.76
1802 Obayashi Corporation 0.26 ¥1881 8 9.25
5411 JFE Holdings, Inc. 0.25 ¥1848 77.5 -0.2
2432 DeNA Co., Ltd. 0.25 ¥1449 25.5 1.31
8308 Resona Holdings, Inc. 0.24 ¥887 73.1 -0.05
5401 Nippon Steel Corporation 0.24 ¥3145 73 0.69
8750 Dai-ichi Life Holdings, Inc. 0.24 ¥3667 73 0.6
4004 Resonac Holdings Corporation 0.23 ¥3077 71 1.22
6952 Casio Computer Co.,Ltd. 0.21 ¥1135 6.5 2.34
9147 Nippon Express Holdings, Inc. 0.2 ¥7002 62 1.6
6752 Panasonic Holdings Corporation 0.2 ¥1054 6 1.84
3086 J. Front Retailing Co., Ltd. 0.2 ¥1457 12 2.84
6471 NSK Ltd. 0.19 ¥718 5.7 1.04
6178 Japan Post Holdings Co., Ltd. 0.18 ¥1379 5.5 5.28
9021 West Japan Railway Company 0.18 ¥2625 54.5 0.55
8304 Aozora Bank, Ltd. 0.16 ¥2279 48.5 0.1
6702 Fujitsu Limited 0.16 ¥2496 48 0.92
9022 Central Japan Railway Company 0.16 ¥3236 10 3.68
9001 Tobu Railway Co., Ltd. 0.16 ¥2405 24.5 0.76
5406 Kobe Steel, Ltd. 0.15 ¥1671 45 0.49
9501 Tokyo Electric Power Company Holdings, Incorporated 0.14 ¥653 43.2 0.11
9008 Keio Corporation 0.14 ¥3440 21 1.37
7004 Kanadevia Corporation 0.13 ¥878 20 -0.03
2282 NH Foods Ltd. 0.13 ¥4969 8 3.33
4188 Mitsubishi Chemical Group Corporation 0.1 ¥838 6.1 1.45
4043 Tokuyama Corporation 0.1 ¥2684 16 1.15
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2477 28.5 1.03
1808 HASEKO Corporation 0.09 ¥1717 14 0.75
4631 DIC Corporation 0.09 ¥2758 29 0.96
9202 ANA Holdings Inc. 0.08 ¥2781 23.5 0.43
4042 Tosoh Corporation 0.06 ¥1829 3.5 2.72
9502 Chubu Electric Power Company, Incorporated 0.06 ¥1786 19.5 0.46
4689 LY Corporation 0.04 ¥375 3.2 0.43
7211 Mitsubishi Motors Corporation 0.02 ¥380 4.8 0.03
6146 Disco Corporation 0 ¥43950 4850 0
3092 ZOZO, Inc. 0 ¥4259 59 0
4902 Konica Minolta, Inc. 0 ¥351 0.1 -0.24
6526 Socionext Inc. 0 ¥2766 205 0
3289 Tokyu Fudosan Holdings Corporation -0.01 ¥950 -0.2 4.05
3863 Nippon Paper Industries Co., Ltd. -0.02 ¥865 -5 0.14
3436 Sumco Corporation -0.02 ¥2004 -6 0.34
5706 Mitsui Mining & Smelting Co., Ltd. -0.02 ¥3984 -6 1.37
5711 Mitsubishi Materials Corporation -0.02 ¥2417 -7 0.68
6361 Ebara Corporation -0.02 ¥1783 -2.5 1.77
4208 UBE Corporation -0.03 ¥2480 -10.5 1
7911 TOPPAN Holdings Inc. -0.05 ¥3885 -3 7.91
4751 CyberAgent, Inc. -0.07 ¥879 -2.5 1.85
8795 T&D Holdings, Inc. -0.07 ¥2196 -11 1.05
6861 Keyence Corporation -0.1 ¥62470 -30 30.66
9020 East Japan Railway Company -0.12 ¥2587 -36 0.59
5332 Toto Ltd. -0.13 ¥4291 -8 2.5
5301 Tokai Carbon Co., Ltd. -0.13 ¥845 -3.9 3.12
5020 ENEOS Holdings, Inc. -0.15 ¥669 -4.7 2.38
3401 Teijin Limited -0.16 ¥1286 -25 0.9
6674 GS Yuasa Corporation -0.19 ¥2323 -28.5 2.48
9107 Kawasaki Kisen Kaisha, Ltd. -0.21 ¥1954 -21 2.88
5214 Nippon Electric Glass Co., Ltd. -0.21 ¥3316 -21 3.46
9104 Mitsui O.S.K. Lines, Ltd. -0.24 ¥4586 -24 5.93
9101 Nippon Yusen Kabushiki Kaisha -0.28 ¥4506 -29 5.27
5233 Taiheiyo Cement Corporation -0.28 ¥3468 -85 1.6
1605 Inpex Corporation -0.28 ¥1979 -21.5 2.87
7261 Mazda Motor Corporation -0.32 ¥1099 -49 0.65
1928 Sekisui House, Ltd. -0.33 ¥3300 -10 13.81
6758 Sony Group Corporation -0.33 ¥12305 -10 33.67
3407 Asahi Kasei Corporation -0.36 ¥955 -10.9 1.96
5101 The Yokohama Rubber Company, Limited -0.38 ¥3008 -23 5.57
1803 Shimizu Corporation -0.46 ¥872 -14.2 2.62
5713 Sumitomo Metal Mining Co., Ltd. -0.46 ¥3942 -28 5.61
3405 Kuraray Co., Ltd. -0.49 ¥1652 -15 8.06
5714 Dowa Holdings Co., Ltd. -0.49 ¥4656 -75 2.66
5019 Idemitsu Kosan Co.,Ltd. -0.59 ¥947 -9.1 6.73
5201 AGC Inc. -0.76 ¥4546 -117 3.53
5801 Furukawa Electric Co., Ltd. -0.84 ¥3187 -257 1.64
6113 Amada Co., Ltd. -0.92 ¥1533 -28 8.24
4452 Kao Corporation -1.01 ¥6419 -31 12.72
2801 Kikkoman Corporation -1.01 ¥1713 -31 9.81
7832 BANDAI NAMCO Holdings Inc. -1.08 ¥2965 -11 29.27
4661 Oriental Land Co., Ltd. -1.11 ¥3961 -34 13.11
4021 Nissan Chemical Corporation -1.27 ¥4488 -39 15.99
9009 Keisei Electric Railway Co., Ltd. -1.34 ¥4139 -82 4.9
1812 Kajima Corporation -1.35 ¥2479 -82.5 5.48
7735 SCREEN Holdings Co., Ltd. -1.5 ¥10100 -115 14.84
2503 Kirin Holdings Company, Limited -1.62 ¥1962 -49.5 2.4
2502 Asahi Group Holdings, Ltd. -1.73 ¥4957 -53 11.64
4183 Mitsui Chemicals, Inc. -1.87 ¥3341 -286 0.68
6920 Lasertec Corporation -2.03 ¥22170 -155 38.58
4151 Kyowa Kirin Co., Ltd. -2.06 ¥2952 -63 6.46
9301 Mitsubishi Logistics Corporation -2.08 ¥4291 -127 4.2
7272 Yamaha Motor Co., Ltd. -2.11 ¥1187 -21.5 13.78
7752 Ricoh Company, Ltd. -2.32 ¥1193 -71 4.09
7267 Honda Motor Co., Ltd. -2.45 ¥1423 -12.5 36.09
2413 M3, Inc. -2.51 ¥1182 -32 4.86
7203 Toyota Motor Corporation -2.86 ¥2501 -17.5 46.75
4324 Dentsu Group Inc. -2.88 ¥3895 -88 13.93
2802 Ajinomoto Co., Inc. -3.47 ¥5117 -106 -13.96
5108 Bridgestone Corporation -4.61 ¥5643 -141 23.83
8035 Tokyo Electron Limited -7.36 ¥25640 -75 358.95
6857 Advantest Corporation -19.88 ¥6062 -76 215.76
9983 Fast Retailing Co., Ltd. -25.5 ¥39060 -260 279.51
9613 NTT DATA Group Corporation -38.82 ¥1960 -237.5 52.63
6367 Daikin Industries,Ltd. -62.11 ¥17200 -1900 49.36

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628