Nikkei225 average contribution

Nikkei225(Aug.08)

Previous Close ¥34831.15
Open ¥34645.79
high ¥35379.65
low ¥34207.16

Nikkei225 stocks up, down

up
68
unchanged
2
down
155

Nikkei225 average
contribution ranking
Aug.08, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 76.5 ¥39840 780 -25.5
6920 Lasertec Corporation 65.38 ¥27170 5000 -2.03
9843 Nitori Holdings Co., Ltd. 14.71 ¥19920 1500 0.69
2502 Asahi Group Holdings, Ltd. 11.64 ¥5313 356 -1.73
6367 Daikin Industries,Ltd. 10.62 ¥17525 325 -62.11
3659 NEXON Co., Ltd. 9.61 ¥3161 147 0.46
7832 BANDAI NAMCO Holdings Inc. 4.95 ¥3015 50.5 -1.08
7741 HOYA Corporation 4.66 ¥19520 285 8.42
1925 Daiwa House Industry Co., Ltd. 4.35 ¥4341 133 7.26
7202 Isuzu Motors Limited 2.68 ¥2012 164 0.43
4385 Mercari, Inc. 2.39 ¥2086 73 0.41
7751 Canon Inc. 2.3 ¥4452 47 19.32
9009 Keisei Electric Railway Co., Ltd. 2.21 ¥4274 135 -1.34
9301 Mitsubishi Logistics Corporation 2.14 ¥4422 131 -2.08
4704 Trend Micro Incorporated 2.06 ¥6742 63 3.33
4021 Nissan Chemical Corporation 1.83 ¥4544 56 -1.27
7731 Nikon Corporation 1.8 ¥1594 55 1.86
5019 Idemitsu Kosan Co.,Ltd. 1.77 ¥974 27 -0.59
9735 SECOM CO., LTD. 1.73 ¥9472 53 2.42
9766 Konami Group Corporation 1.63 ¥11285 50 4.09
2282 NH Foods Ltd. 1.52 ¥5062 93 0.13
4901 FUJIFILM Holdings Corporation 1.47 ¥3334 45 2.91
7270 Subaru Corporation 1.42 ¥2489 43.5 1.86
2503 Kirin Holdings Company, Limited 1.29 ¥2002 39.5 -1.62
6724 Seiko Epson Corporation 1.21 ¥2430 18.5 1.63
7752 Ricoh Company, Ltd. 1.16 ¥1229 35.5 -2.32
2269 Meiji Holdings Co., Ltd. 1.09 ¥3757 83 0.51
7269 Suzuki Motor Corporation 1.01 ¥1621 31 0.47
8267 Aeon Co., Ltd. 1.01 ¥3468 31 1.83
2501 Sapporo Holdings Limited 0.9 ¥6069 137 0.64
6645 OMRON Corporation 0.78 ¥5292 24 1.08
9022 Central Japan Railway Company 0.74 ¥3281 45 0.16
5332 Toto Ltd. 0.72 ¥4335 44 -0.13
4506 Sumitomo Pharma Co., Ltd. 0.62 ¥479 19 0.85
1963 JGC Holdings Corporation 0.56 ¥1130 17 0.41
1605 Inpex Corporation 0.54 ¥2020 41.5 -0.28
5108 Bridgestone Corporation 0.46 ¥5657 14 -4.61
6326 Kubota Corporation 0.39 ¥1917 12 2.32
4151 Kyowa Kirin Co., Ltd. 0.31 ¥2962 9.5 -2.06
4751 CyberAgent, Inc. 0.31 ¥891 11.7 -0.07
1928 Sekisui House, Ltd. 0.29 ¥3309 9 -0.33
3407 Asahi Kasei Corporation 0.24 ¥962 7.2 -0.36
9008 Keio Corporation 0.24 ¥3477 37 0.14
9602 Toho Co., Ltd. 0.22 ¥5233 68 0.36
6753 Sharp Corporation 0.22 ¥850 6.6 0.65
7205 Hino Motors, Ltd. 0.22 ¥448 6.8 0.39
5020 ENEOS Holdings, Inc. 0.22 ¥675 6.8 -0.15
3401 Teijin Limited 0.19 ¥1316 29.5 -0.16
9021 West Japan Railway Company 0.13 ¥2665 40 0.18
4689 LY Corporation 0.08 ¥381 6.3 0.04
8630 Sompo Holdings, Inc. 0.08 ¥2958 11.5 0.6
4005 Sumitomo Chemical Company, Limited 0.08 ¥423 2.4 1.25
8750 Dai-ichi Life Holdings, Inc. 0.07 ¥3687 20 0.24
4004 Resonac Holdings Corporation 0.06 ¥3094 17 0.23
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1415 3 0.28
4061 Denka Company Limited 0.05 ¥2082 7 0.8
8304 Aozora Bank, Ltd. 0.04 ¥2290 11.5 0.16
9202 ANA Holdings Inc. 0.04 ¥2793 12 0.08
9020 East Japan Railway Company 0.03 ¥2595 8 -0.12
5201 AGC Inc. 0.03 ¥4551 5 -0.76
2802 Ajinomoto Co., Inc. 0.03 ¥5118 1 -3.47
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥871 6 -0.02
7211 Mitsubishi Motors Corporation 0.01 ¥382 2 0.02
5801 Furukawa Electric Co., Ltd. 0.01 ¥3189 2 -0.84
7261 Mazda Motor Corporation 0.01 ¥1100 1.5 -0.32
9531 Tokyo Gas Co.,Ltd. 0.01 ¥3377 1 0.69
6146 Disco Corporation 0 ¥42150 -1800 0
3092 ZOZO, Inc. 0 ¥4310 51 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥651 -1.5 0.14
2432 DeNA Co., Ltd. 0 ¥1449 0.5 0.25
6526 Socionext Inc. 0 ¥2626 -140 0
9001 Tobu Railway Co., Ltd. 0 ¥2405 0 0.16
9104 Mitsui O.S.K. Lines, Ltd. 0 ¥4586 0 -0.24
7004 Kanadevia Corporation -0.02 ¥875 -3 0.13
7911 TOPPAN Holdings Inc. -0.02 ¥3884 -1 -0.05
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥3312 -4 -0.21
4902 Konica Minolta, Inc. -0.04 ¥350 -1.3 0
5411 JFE Holdings, Inc. -0.05 ¥1832 -16 0.25
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2461 -16.5 0.09
9434 SoftBank Corp. -0.05 ¥1869 -1.5 2.75
9532 Osaka Gas Co., Ltd. -0.05 ¥3452 -8 0.55
9502 Chubu Electric Power Company, Incorporated -0.05 ¥1771 -15 0.06
8308 Resona Holdings, Inc. -0.06 ¥870 -17.8 0.24
4188 Mitsubishi Chemical Group Corporation -0.07 ¥834 -4.2 0.1
7011 Mitsubishi Heavy Industries, Ltd. -0.09 ¥1702 -28.5 0.51
6361 Ebara Corporation -0.09 ¥1769 -13.5 -0.02
3402 Toray Industries, Inc. -0.1 ¥736 -3.1 1.21
1808 HASEKO Corporation -0.1 ¥1701 -16 0.09
4208 UBE Corporation -0.1 ¥2450 -30.5 -0.03
5401 Nippon Steel Corporation -0.11 ¥3112 -33 0.24
4631 DIC Corporation -0.12 ¥2722 -36.5 0.09
1721 COMSYS Holdings Corporation -0.13 ¥2917 -4 0.92
5706 Mitsui Mining & Smelting Co., Ltd. -0.13 ¥3943 -41 -0.02
6952 Casio Computer Co.,Ltd. -0.15 ¥1131 -4.5 0.21
2871 Nichirei Corporation -0.15 ¥3961 -9 4.59
3861 Oji Holdings Corporation -0.16 ¥556 -4.9 0.31
7012 Kawasaki Heavy Industries, Ltd. -0.16 ¥4149 -48 1.13
5101 The Yokohama Rubber Company, Limited -0.16 ¥2999 -9.5 -0.38
2002 Nisshin Seifun Group Inc. -0.16 ¥1802 -5 1.01
9101 Nippon Yusen Kabushiki Kaisha -0.17 ¥4489 -17 -0.28
6674 GS Yuasa Corporation -0.17 ¥2296 -26.5 -0.19
2768 Sojitz Corporation -0.17 ¥3113 -51 0.44
8802 Mitsubishi Estate Co., Ltd. -0.18 ¥2290 -5.5 0.6
5711 Mitsubishi Materials Corporation -0.18 ¥2361 -55.5 -0.02
6472 NTN Corporation -0.19 ¥246 -5.9 0.31
7267 Honda Motor Co., Ltd. -0.2 ¥1422 -1 -2.45
4543 Terumo Corporation -0.2 ¥2486 -1.5 2.75
4042 Tosoh Corporation -0.21 ¥1816 -13 0.06
9107 Kawasaki Kisen Kaisha, Ltd. -0.21 ¥1932 -21.5 -0.21
8725 MS&AD Insurance Group Holdings, Inc. -0.21 ¥3028 -21 0.48
8795 T&D Holdings, Inc. -0.22 ¥2163 -33 -0.07
5406 Kobe Steel, Ltd. -0.22 ¥1604 -67 0.15
5233 Taiheiyo Cement Corporation -0.23 ¥3399 -69 -0.28
4043 Tokuyama Corporation -0.23 ¥2650 -34.5 0.1
9147 Nippon Express Holdings, Inc. -0.24 ¥6930 -72 0.2
3289 Tokyu Fudosan Holdings Corporation -0.25 ¥942 -7.7 -0.01
7013 IHI Corporation -0.25 ¥4962 -76 1.24
4755 Rakuten Group, Inc. -0.25 ¥773 -7.5 1.59
6473 JTEKT Corporation -0.29 ¥906 -9 0.43
5301 Tokai Carbon Co., Ltd. -0.29 ¥836 -9 -0.13
8252 Marui Group Co., Ltd. -0.31 ¥2300 -9.5 1.99
6752 Panasonic Holdings Corporation -0.31 ¥1045 -9.5 0.2
7201 Nissan Motor Co., Ltd. -0.32 ¥413 -9.7 0.33
6471 NSK Ltd. -0.32 ¥708 -9.7 0.19
8411 Mizuho Financial Group, Inc. -0.34 ¥2715 -103.5 0.73
4183 Mitsui Chemicals, Inc. -0.38 ¥3283 -58 -1.87
5714 Dowa Holdings Co., Ltd. -0.41 ¥4594 -62 -0.49
3405 Kuraray Co., Ltd. -0.42 ¥1639 -13 -0.49
6702 Fujitsu Limited -0.44 ¥2362 -133.5 0.16
9005 Tokyu Corporation -0.45 ¥1678 -27.5 0.27
2413 M3, Inc. -0.47 ¥1176 -6 -2.51
6758 Sony Group Corporation -0.49 ¥12290 -15 -0.33
6103 Okuma Corporation -0.52 ¥6009 -79 0.41
8316 Sumitomo Mitsui Financial Group, Inc. -0.56 ¥8647 -172 2.68
7762 Citizen Watch Co., Ltd. -0.56 ¥895 -17 0.72
5631 The Japan Steel Works, Ltd. -0.57 ¥4068 -87 2.83
6841 Yokogawa Electric Corporation -0.59 ¥3278 -18 5.17
6098 Recruit Holdings Co., Ltd. -0.59 ¥7773 -6 19.32
8233 Takashimaya Company, Limited -0.6 ¥2289 -36.5 0.75
7186 Concordia Financial Group, Ltd. -0.62 ¥735 -19.1 1.27
6503 Mitsubishi Electric Corporation -0.64 ¥2141 -19.5 2.01
7272 Yamaha Motor Co., Ltd. -0.64 ¥1180 -6.5 -2.11
3086 J. Front Retailing Co., Ltd. -0.65 ¥1417 -39.5 0.2
8309 Sumitomo Mitsui Trust Group, Inc. -0.71 ¥3232 -108 1.33
8601 Daiwa Securities Group Inc. -0.71 ¥961 -21.8 2.04
6701 NEC Corporation -0.74 ¥11610 -225 2.14
8604 Nomura Holdings, Inc. -0.8 ¥725 -24.6 0.63
8354 Fukuoka Financial Group, Inc. -0.82 ¥3456 -125 1.57
6178 Japan Post Holdings Co., Ltd. -0.82 ¥1354 -25 0.18
2914 Japan Tobacco Inc. -0.82 ¥3932 -25 6.18
6770 Alps Alpine Co., Ltd. -0.85 ¥1392 -26 2.19
5333 NGK Insulators, Ltd. -0.85 ¥1762 -26 0.57
1803 Shimizu Corporation -0.87 ¥846 -26.6 -0.46
4507 Shionogi & Co., Ltd. -0.92 ¥6240 -28 3.56
9201 Japan Airlines Co., Ltd. -0.93 ¥2302 -28.5 1.47
6501 Hitachi, Ltd. -0.96 ¥3136 -147 0.91
8035 Tokyo Electron Limited -0.98 ¥25630 -10 -7.36
6113 Amada Co., Ltd. -0.98 ¥1503 -30 -0.92
8804 Tokyo Tatemono Co., Ltd. -0.98 ¥2326 -60 0.5
4523 Eisai Co., Ltd. -0.98 ¥5511 -30 9.61
1812 Kajima Corporation -0.99 ¥2418 -60.5 -1.35
1332 Nissui Corporation -1.01 ¥824 -30.8 1.66
8801 Mitsui Fudosan Co., Ltd. -1.01 ¥1439 -31 0.42
3436 Sumco Corporation -1.04 ¥1687 -317 -0.02
9432 Nippon Telegraph and Telephone Corporation -1.1 ¥145 -3.4 0.94
1801 Taisei Corporation -1.16 ¥5587 -178 0.62
9064 Yamato Holdings Co., Ltd. -1.18 ¥1582 -36 1.77
4661 Oriental Land Co., Ltd. -1.21 ¥3924 -37 -1.11
7951 Yamaha Corporation -1.23 ¥2802 -37.5 1.39
8306 Mitsubishi UFJ Financial Group, Inc. -1.29 ¥1394 -39.5 3.76
6504 Fuji Electric Co., Ltd. -1.29 ¥7278 -198 1.52
6479 MINEBEA MITSUMI Inc. -1.31 ¥2743 -40 1.37
5802 Sumitomo Electric Industries, Ltd. -1.39 ¥2078 -42.5 0.77
6302 Sumitomo Heavy Industries, Ltd. -1.41 ¥3197 -216 0.33
8015 Toyota Tsusho Corporation -1.52 ¥2363 -46.5 2.03
7912 Dai Nippon Printing Co., Ltd. -1.52 ¥4593 -93 0.36
4502 Takeda Pharmaceutical Company Limited -1.57 ¥4048 -48 5.98
4324 Dentsu Group Inc. -1.6 ¥3846 -49 -2.88
8002 Marubeni Corporation -1.65 ¥2253 -50.5 5.12
8830 Sumitomo Realty & Development Co., Ltd. -1.67 ¥4400 -51 2.12
1802 Obayashi Corporation -1.68 ¥1829 -51.5 0.26
6305 Hitachi Construction Machinery Co., Ltd. -1.7 ¥3196 -52 6.21
8331 The Chiba Bank, Ltd. -1.75 ¥1040 -53.5 3.15
6723 Renesas Electronics Corporation -1.81 ¥2178 -55.5 0.42
5831 Shizuoka Financial Group,Inc. -1.99 ¥1219 -61 1.7
8253 Credit Saison Co., Ltd. -1.99 ¥2912 -61 2.76
4503 Astellas Pharma Inc. -2.12 ¥1681 -13 10.87
4063 Shin-Etsu Chemical Co., Ltd. -2.29 ¥5945 -14 1.47
8053 Sumitomo Corporation -2.35 ¥3109 -72 6.6
8031 Mitsui & Co., Ltd. -2.35 ¥2817 -72 6.51
3382 Seven & i Holdings Co., Ltd. -2.5 ¥1682 -25.5 0.34
7974 Nintendo Co., Ltd. -2.68 ¥7566 -82 4.61
2801 Kikkoman Corporation -2.71 ¥1630 -83 -1.01
4452 Kao Corporation -2.91 ¥6330 -89 -1.01
8697 Japan Exchange Group, Inc. -2.91 ¥3169 -89 3.14
8766 Tokio Marine Holdings, Inc. -2.99 ¥4896 -61 12.6
6301 Komatsu Ltd. -3.04 ¥3765 -93 8.47
4578 Otsuka Holdings Co., Ltd. -3.07 ¥7601 -94 7.98
3099 Isetan Mitsukoshi Holdings Ltd. -3.22 ¥2305 -98.5 3.5
5803 Fujikura Ltd. -3.66 ¥2538 -112 6.6
8591 ORIX Corporation -4.05 ¥3186 -124 3.5
6594 Nidec Corporation -4.39 ¥5775 -168 3.64
7735 SCREEN Holdings Co., Ltd. -4.84 ¥9730 -370 -1.5
6506 YASKAWA Electric Corporation -5.17 ¥4437 -158 3.11
5713 Sumitomo Metal Mining Co., Ltd. -5.84 ¥3585 -357 -0.46
6981 Murata Manufacturing Co., Ltd. -6.2 ¥2800 -79 7.69
6902 DENSO Corporation -6.34 ¥2113 -48.5 2.35
8001 ITOCHU Corporation -7.16 ¥6346 -219 5.39
7203 Toyota Motor Corporation -8.09 ¥2451 -49.5 -2.86
4568 Daiichi Sankyo Company, Limited -8.14 ¥5522 -83 17.56
7733 Olympus Corporation -8.57 ¥2359 -65.5 12.68
6861 Keyence Corporation -8.86 ¥59760 -2710 -0.1
8058 Mitsubishi Corporation -8.88 ¥2743 -90.5 16.87
6273 SMC Corporation -10.23 ¥64860 -3130 2.88
6971 Kyocera Corporation -12.03 ¥1608 -46 18.83
9433 KDDI Corporation -12.55 ¥4519 -64 43.94
6976 Taiyo Yuden Co., Ltd. -13.4 ¥3566 -410 7.29
9613 NTT DATA Group Corporation -14.38 ¥1872 -88 -38.82
6954 Fanuc Corporation -15.04 ¥3913 -92 7.19
6988 Nitto Denko Corporation -16.51 ¥10515 -505 10.95
6762 TDK Corporation -19.42 ¥8985 -198 18.54
4519 Chugai Pharmaceutical Co., Ltd. -20.1 ¥5967 -205 12.26
4911 Shiseido Company, Limited -22.88 ¥3810 -700 2.09
9984 SoftBank Group Corp. -60.61 ¥7235 -309 72.97
6857 Advantest Corporation -64.34 ¥5816 -246 -19.88

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628