Nikkei225 average contribution

Nikkei225(Aug.09)

Previous Close ¥35025
Open ¥35272.34
high ¥35671.31
low ¥34445.57

Nikkei225 stocks up, down

up
142
unchanged
0
down
83

Nikkei225 average
contribution ranking
Aug.09, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 69.24 ¥7588 353 -60.61
6098 Recruit Holdings Co., Ltd. 51.88 ¥8302 529 -0.59
4704 Trend Micro Incorporated 32.69 ¥7742 1000 2.06
8035 Tokyo Electron Limited 17.65 ¥25810 180 -0.98
4543 Terumo Corporation 16.41 ¥2611 125.5 -0.2
5803 Fujikura Ltd. 16.35 ¥3038 500 -3.66
4519 Chugai Pharmaceutical Co., Ltd. 15.2 ¥6122 155 -20.1
8001 ITOCHU Corporation 12.55 ¥6730 384 -7.16
7974 Nintendo Co., Ltd. 7.68 ¥7801 235 -2.68
6988 Nitto Denko Corporation 5.39 ¥10680 165 -16.51
8591 ORIX Corporation 4.87 ¥3335 149 -4.05
8697 Japan Exchange Group, Inc. 4.87 ¥3318 149 -2.91
8058 Mitsubishi Corporation 4.76 ¥2792 48.5 -8.88
9613 NTT DATA Group Corporation 4.41 ¥1899 27 -14.38
7733 Olympus Corporation 4.38 ¥2392 33.5 -8.57
7751 Canon Inc. 3.58 ¥4525 73 2.3
6301 Komatsu Ltd. 3.33 ¥3867 102 -3.04
9766 Konami Group Corporation 3.27 ¥11385 100 1.63
4452 Kao Corporation 3.24 ¥6429 99 -2.91
6305 Hitachi Construction Machinery Co., Ltd. 3.2 ¥3294 98 -1.7
4578 Otsuka Holdings Co., Ltd. 3.04 ¥7694 93 -3.07
3405 Kuraray Co., Ltd. 2.94 ¥1729 90 -0.42
8015 Toyota Tsusho Corporation 2.86 ¥2450 87.5 -1.52
7741 HOYA Corporation 2.86 ¥19695 175 4.66
1801 Taisei Corporation 2.84 ¥6021 434 -1.16
1963 JGC Holdings Corporation 2.52 ¥1207 77 0.56
6724 Seiko Epson Corporation 2.48 ¥2468 38 1.21
4901 FUJIFILM Holdings Corporation 2.45 ¥3409 75 1.47
5019 Idemitsu Kosan Co.,Ltd. 2.34 ¥1010 35.8 1.77
1721 COMSYS Holdings Corporation 2.32 ¥2988 71 -0.13
8053 Sumitomo Corporation 2.06 ¥3172 63 -2.35
1802 Obayashi Corporation 1.93 ¥1888 59 -1.68
4523 Eisai Co., Ltd. 1.93 ¥5570 59 -0.98
7912 Dai Nippon Printing Co., Ltd. 1.86 ¥4707 114 -1.52
1812 Kajima Corporation 1.85 ¥2531 113 -0.99
1803 Shimizu Corporation 1.73 ¥898 52.8 -0.87
5802 Sumitomo Electric Industries, Ltd. 1.73 ¥2131 53 -1.39
5101 The Yokohama Rubber Company, Limited 1.41 ¥3085 86.5 -0.16
8267 Aeon Co., Ltd. 1.34 ¥3509 41 1.01
2282 NH Foods Ltd. 1.26 ¥5139 77 1.52
8354 Fukuoka Financial Group, Inc. 1.2 ¥3639 183 -0.82
6594 Nidec Corporation 1.2 ¥5821 46 -4.39
6770 Alps Alpine Co., Ltd. 1.19 ¥1429 36.5 -0.85
6758 Sony Group Corporation 1.14 ¥12325 35 -0.49
4507 Shionogi & Co., Ltd. 1.14 ¥6275 35 -0.92
8031 Mitsui & Co., Ltd. 1.14 ¥2852 35 -2.35
8253 Credit Saison Co., Ltd. 1.14 ¥2947 35 -1.99
6326 Kubota Corporation 1.13 ¥1952 34.5 0.39
9301 Mitsubishi Logistics Corporation 1.13 ¥4491 69 2.14
3099 Isetan Mitsukoshi Holdings Ltd. 1.13 ¥2340 34.5 -3.22
8331 The Chiba Bank, Ltd. 1.1 ¥1073 33.5 -1.75
9064 Yamato Holdings Co., Ltd. 1.06 ¥1614 32.5 -1.18
8316 Sumitomo Mitsui Financial Group, Inc. 1.05 ¥8968 321 -0.56
5301 Tokai Carbon Co., Ltd. 1.04 ¥868 31.8 -0.29
6701 NEC Corporation 1.03 ¥11925 315 -0.74
2432 DeNA Co., Ltd. 1.01 ¥1552 102.5 0
5713 Sumitomo Metal Mining Co., Ltd. 0.93 ¥3642 57 -5.84
7186 Concordia Financial Group, Ltd. 0.92 ¥764 28.1 -0.62
4021 Nissan Chemical Corporation 0.88 ¥4571 27 1.83
5831 Shizuoka Financial Group,Inc. 0.87 ¥1245 26.5 -1.99
5706 Mitsui Mining & Smelting Co., Ltd. 0.86 ¥4205 262 -0.13
7752 Ricoh Company, Ltd. 0.85 ¥1255 26 1.16
8002 Marubeni Corporation 0.77 ¥2277 23.5 -1.65
6501 Hitachi, Ltd. 0.76 ¥3253 117 -0.96
7911 TOPPAN Holdings Inc. 0.74 ¥3929 45 -0.02
5214 Nippon Electric Glass Co., Ltd. 0.69 ¥3382 70 -0.04
4502 Takeda Pharmaceutical Company Limited 0.69 ¥4069 21 -1.57
8309 Sumitomo Mitsui Trust Group, Inc. 0.58 ¥3320 88 -0.71
8306 Mitsubishi UFJ Financial Group, Inc. 0.56 ¥1411 17 -1.29
6753 Sharp Corporation 0.55 ¥867 16.7 0.22
7762 Citizen Watch Co., Ltd. 0.52 ¥911 16 -0.56
2503 Kirin Holdings Company, Limited 0.51 ¥2017 15.5 1.29
8604 Nomura Holdings, Inc. 0.49 ¥740 14.9 -0.8
8766 Tokio Marine Holdings, Inc. 0.49 ¥4906 10 -2.99
1332 Nissui Corporation 0.48 ¥839 14.6 -1.01
5333 NGK Insulators, Ltd. 0.47 ¥1777 14.5 -0.85
4385 Mercari, Inc. 0.47 ¥2100 14.5 2.39
6752 Panasonic Holdings Corporation 0.46 ¥1059 14 -0.31
4631 DIC Corporation 0.43 ¥2853 131.5 -0.12
4004 Resonac Holdings Corporation 0.42 ¥3222 128 0.06
6674 GS Yuasa Corporation 0.41 ¥2358 62 -0.17
5714 Dowa Holdings Co., Ltd. 0.4 ¥4655 61 -0.41
1928 Sekisui House, Ltd. 0.39 ¥3321 12 0.29
6645 OMRON Corporation 0.39 ¥5304 12 0.78
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥3803 116 0.07
1605 Inpex Corporation 0.37 ¥2048 28 0.54
9101 Nippon Yusen Kabushiki Kaisha 0.36 ¥4526 37 -0.17
5631 The Japan Steel Works, Ltd. 0.35 ¥4122 54 -0.57
5020 ENEOS Holdings, Inc. 0.34 ¥686 10.5 0.22
4063 Shin-Etsu Chemical Co., Ltd. 0.33 ¥5947 2 -2.29
9434 SoftBank Corp. 0.31 ¥1878 9.5 -0.05
6723 Renesas Electronics Corporation 0.31 ¥2188 9.5 -1.81
4902 Konica Minolta, Inc. 0.31 ¥359 9.6 -0.04
6473 JTEKT Corporation 0.28 ¥915 8.7 -0.29
4005 Sumitomo Chemical Company, Limited 0.28 ¥432 8.7 0.08
4324 Dentsu Group Inc. 0.26 ¥3854 8 -1.6
6506 YASKAWA Electric Corporation 0.26 ¥4445 8 -5.17
8795 T&D Holdings, Inc. 0.25 ¥2200 37.5 -0.22
8304 Aozora Bank, Ltd. 0.25 ¥2365 75 0.04
9005 Tokyu Corporation 0.24 ¥1692 14.5 -0.45
6472 NTN Corporation 0.23 ¥253 6.9 -0.19
6178 Japan Post Holdings Co., Ltd. 0.23 ¥1361 7 -0.82
8601 Daiwa Securities Group Inc. 0.22 ¥968 6.7 -0.71
8411 Mizuho Financial Group, Inc. 0.21 ¥2780 64.5 -0.34
6471 NSK Ltd. 0.21 ¥714 6.4 -0.32
3861 Oji Holdings Corporation 0.2 ¥563 6.2 -0.16
4755 Rakuten Group, Inc. 0.2 ¥780 6.2 -0.25
5401 Nippon Steel Corporation 0.19 ¥3169 57 -0.11
5801 Furukawa Electric Co., Ltd. 0.18 ¥3245 56 0.01
5201 AGC Inc. 0.18 ¥4578 27 0.03
6702 Fujitsu Limited 0.18 ¥2418 56 -0.44
5711 Mitsubishi Materials Corporation 0.17 ¥2412 51 -0.18
5332 Toto Ltd. 0.16 ¥4345 10 0.72
4151 Kyowa Kirin Co., Ltd. 0.16 ¥2967 5 0.31
7269 Suzuki Motor Corporation 0.16 ¥1626 5 1.01
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥484 5 0.62
7202 Isuzu Motors Limited 0.16 ¥2022 10 2.68
6861 Keyence Corporation 0.16 ¥59810 50 -8.86
4043 Tokuyama Corporation 0.16 ¥2674 24.5 -0.23
2002 Nisshin Seifun Group Inc. 0.16 ¥1807 5 -0.16
4208 UBE Corporation 0.15 ¥2496 46 -0.1
9602 Toho Co., Ltd. 0.12 ¥5270 37 0.22
6504 Fuji Electric Co., Ltd. 0.12 ¥7297 19 -1.29
7012 Kawasaki Heavy Industries, Ltd. 0.12 ¥4187 38 -0.16
9001 Tobu Railway Co., Ltd. 0.12 ¥2424 19 0
8308 Resona Holdings, Inc. 0.11 ¥904 34.2 -0.06
4042 Tosoh Corporation 0.1 ¥1822 6 -0.21
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥146 0.3 -1.1
7011 Mitsubishi Heavy Industries, Ltd. 0.09 ¥1730 28.5 -0.09
7261 Mazda Motor Corporation 0.09 ¥1115 14.5 0.01
6952 Casio Computer Co.,Ltd. 0.08 ¥1133 2.5 -0.15
5406 Kobe Steel, Ltd. 0.08 ¥1630 26 -0.22
2802 Ajinomoto Co., Inc. 0.07 ¥5120 2 0.03
7004 Kanadevia Corporation 0.07 ¥886 11 -0.02
2768 Sojitz Corporation 0.06 ¥3130 17 -0.17
1808 HASEKO Corporation 0.05 ¥1709 8 -0.1
5411 JFE Holdings, Inc. 0.04 ¥1843 11 -0.05
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1417 2.5 0.05
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥875 4 0.02
7211 Mitsubishi Motors Corporation 0.01 ¥386 4 0.01
6146 Disco Corporation 0 ¥41330 -820 0
3092 ZOZO, Inc. 0 ¥4379 69 0
8630 Sompo Holdings, Inc. 0 ¥2959 0.5 0.08
6526 Socionext Inc. 0 ¥2590 -36 0
7013 IHI Corporation -0.01 ¥4960 -2 -0.25
9531 Tokyo Gas Co.,Ltd. -0.01 ¥3376 -1 0.01
4188 Mitsubishi Chemical Group Corporation -0.02 ¥833 -1.2 -0.07
2501 Sapporo Holdings Limited -0.03 ¥6065 -4 0.9
4689 LY Corporation -0.04 ¥378 -2.9 0.08
7205 Hino Motors, Ltd. -0.06 ¥447 -1.9 0.22
9020 East Japan Railway Company -0.07 ¥2572 -22.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥629 -22.8 0
4061 Denka Company Limited -0.08 ¥2071 -11.5 0.05
7201 Nissan Motor Co., Ltd. -0.08 ¥410 -2.3 -0.32
8804 Tokyo Tatemono Co., Ltd. -0.08 ¥2321 -5 -0.98
3401 Teijin Limited -0.1 ¥1300 -15.5 0.19
8801 Mitsui Fudosan Co., Ltd. -0.11 ¥1435 -3.5 -1.01
9147 Nippon Express Holdings, Inc. -0.12 ¥6892 -38 -0.24
9202 ANA Holdings Inc. -0.12 ¥2755 -38 0.04
6361 Ebara Corporation -0.12 ¥1750 -19 -0.09
8725 MS&AD Insurance Group Holdings, Inc. -0.15 ¥3013 -15 -0.21
9021 West Japan Railway Company -0.19 ¥2607 -58 0.13
9502 Chubu Electric Power Company, Incorporated -0.2 ¥1709 -61.5 -0.05
9008 Keio Corporation -0.2 ¥3446 -31 0.24
4661 Oriental Land Co., Ltd. -0.2 ¥3918 -6 -1.21
3086 J. Front Retailing Co., Ltd. -0.2 ¥1405 -12.5 -0.65
9107 Kawasaki Kisen Kaisha, Ltd. -0.22 ¥1910 -22 -0.21
9503 The Kansai Electric Power Company, Incorporated -0.24 ¥2388 -73 -0.05
2801 Kikkoman Corporation -0.25 ¥1623 -7.5 -2.71
4751 CyberAgent, Inc. -0.25 ¥881 -9.7 0.31
9104 Mitsui O.S.K. Lines, Ltd. -0.25 ¥4561 -25 0
6841 Yokogawa Electric Corporation -0.26 ¥3270 -8 -0.59
3289 Tokyu Fudosan Holdings Corporation -0.33 ¥932 -10.1 -0.25
6273 SMC Corporation -0.36 ¥64750 -110 -10.23
3407 Asahi Kasei Corporation -0.36 ¥951 -11.1 0.24
5233 Taiheiyo Cement Corporation -0.38 ¥3283 -116 -0.23
8802 Mitsubishi Estate Co., Ltd. -0.39 ¥2278 -12 -0.18
7267 Honda Motor Co., Ltd. -0.39 ¥1420 -2 -0.2
2914 Japan Tobacco Inc. -0.39 ¥3920 -12 -0.82
3436 Sumco Corporation -0.4 ¥1564 -123.5 -1.04
6302 Sumitomo Heavy Industries, Ltd. -0.46 ¥3126 -71 -1.41
2871 Nichirei Corporation -0.46 ¥3933 -28 -0.15
4183 Mitsui Chemicals, Inc. -0.47 ¥3211 -72 -0.38
6902 DENSO Corporation -0.52 ¥2109 -4 -6.34
3402 Toray Industries, Inc. -0.54 ¥719 -16.5 -0.1
6103 Okuma Corporation -0.55 ¥5925 -84 -0.52
9532 Osaka Gas Co., Ltd. -0.56 ¥3366 -86 -0.05
7203 Toyota Motor Corporation -0.57 ¥2448 -3.5 -8.09
7735 SCREEN Holdings Co., Ltd. -0.64 ¥9681 -49 -4.84
8233 Takashimaya Company, Limited -0.69 ¥2247 -42 -0.6
8252 Marui Group Co., Ltd. -0.74 ¥2278 -22.5 -0.31
8830 Sumitomo Realty & Development Co., Ltd. -0.82 ¥4375 -25 -1.67
6479 MINEBEA MITSUMI Inc. -0.87 ¥2716 -26.5 -1.31
3382 Seven & i Holdings Co., Ltd. -0.88 ¥1673 -9 -2.5
7272 Yamaha Motor Co., Ltd. -0.98 ¥1170 -10 -0.64
9201 Japan Airlines Co., Ltd. -1.11 ¥2268 -34 -0.93
9022 Central Japan Railway Company -1.13 ¥3212 -69 0.74
1925 Daiwa House Industry Co., Ltd. -1.21 ¥4304 -37 4.35
7951 Yamaha Corporation -1.41 ¥2759 -43 -1.23
2269 Meiji Holdings Co., Ltd. -1.56 ¥3638 -119 1.09
2413 M3, Inc. -1.84 ¥1153 -23.5 -0.47
7270 Subaru Corporation -1.93 ¥2430 -59 1.42
9009 Keisei Electric Railway Co., Ltd. -1.93 ¥4156 -118 2.21
9433 KDDI Corporation -1.96 ¥4509 -10 -12.55
9843 Nitori Holdings Co., Ltd. -2.01 ¥19715 -205 14.71
6113 Amada Co., Ltd. -2.3 ¥1433 -70.5 -0.98
5108 Bridgestone Corporation -2.45 ¥5582 -75 0.46
6971 Kyocera Corporation -2.62 ¥1598 -10 -12.03
6503 Mitsubishi Electric Corporation -2.71 ¥2058 -83 -0.64
9735 SECOM CO., LTD. -2.71 ¥9389 -83 1.73
7731 Nikon Corporation -2.73 ¥1511 -83.5 1.8
6981 Murata Manufacturing Co., Ltd. -2.9 ¥2763 -37 -6.2
6920 Lasertec Corporation -3.27 ¥26920 -250 65.38
2502 Asahi Group Holdings, Ltd. -3.79 ¥5197 -116 11.64
6954 Fanuc Corporation -4.25 ¥3887 -26 -15.04
6976 Taiyo Yuden Co., Ltd. -5.92 ¥3385 -181 -13.4
4568 Daiichi Sankyo Company, Limited -6.28 ¥5458 -64 -8.14
6857 Advantest Corporation -6.28 ¥5792 -24 -64.34
4503 Astellas Pharma Inc. -8.17 ¥1631 -50 -2.12
6762 TDK Corporation -13.14 ¥8851 -134 -19.42
4911 Shiseido Company, Limited -15.04 ¥3350 -460 -22.88
7832 BANDAI NAMCO Holdings Inc. -17.56 ¥2836 -179 4.95
6367 Daikin Industries,Ltd. -19.45 ¥16930 -595 10.62
9983 Fast Retailing Co., Ltd. -19.61 ¥39640 -200 76.5
3659 NEXON Co., Ltd. -31.97 ¥2672 -489 9.61

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628