Nikkei225 average contribution

Nikkei225(Aug.13)

Previous Close ¥36232.51
Open ¥35490.58
high ¥36232.51
low ¥35476.79

Nikkei225 stocks up, down

up
198
unchanged
2
down
25

Nikkei225 average
contribution ranking
Aug.13, 2024

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 155.94 ¥27400 1590 17.65
6857 Advantest Corporation 116.38 ¥6237 445 -6.28
9983 Fast Retailing Co., Ltd. 94.15 ¥40600 960 -19.61
6762 TDK Corporation 74.14 ¥9607 756 -13.14
9984 SoftBank Group Corp. 56.88 ¥7878 290 69.24
4063 Shin-Etsu Chemical Co., Ltd. 40.54 ¥6195 248 0.33
4568 Daiichi Sankyo Company, Limited 29.42 ¥5758 300 -6.28
6954 Fanuc Corporation 25.34 ¥4042 155 -4.25
6988 Nitto Denko Corporation 24.19 ¥11420 740 5.39
6367 Daikin Industries,Ltd. 22.88 ¥17630 700 -19.45
6758 Sony Group Corporation 20.27 ¥12945 620 1.14
6920 Lasertec Corporation 17.46 ¥28255 1335 -3.27
8766 Tokio Marine Holdings, Inc. 16.62 ¥5245 339 0.49
6861 Keyence Corporation 16.54 ¥64870 5060 0.16
4704 Trend Micro Incorporated 16.12 ¥8235 493 32.69
4543 Terumo Corporation 14.12 ¥2719 108 16.41
9613 NTT DATA Group Corporation 13.49 ¥1982 82.5 4.41
7203 Toyota Motor Corporation 13.32 ¥2529 81.5 -0.57
6971 Kyocera Corporation 12.55 ¥1646 48 -2.62
7733 Olympus Corporation 12.42 ¥2487 95 4.38
4519 Chugai Pharmaceutical Co., Ltd. 11.47 ¥6239 117 15.2
5803 Fujikura Ltd. 10.89 ¥3371 333 16.35
6902 DENSO Corporation 10.33 ¥2188 79 -0.52
6981 Murata Manufacturing Co., Ltd. 10.08 ¥2892 128.5 -2.9
7735 SCREEN Holdings Co., Ltd. 9.79 ¥10430 749 -0.64
9766 Konami Group Corporation 9.64 ¥11680 295 3.27
9735 SECOM CO., LTD. 9.45 ¥9678 289 -2.71
3659 NEXON Co., Ltd. 9.15 ¥2812 140 -31.97
9433 KDDI Corporation 7.85 ¥4549 40 -1.96
6479 MINEBEA MITSUMI Inc. 7.19 ¥2936 220 -0.87
4578 Otsuka Holdings Co., Ltd. 7.06 ¥7910 216 3.04
8058 Mitsubishi Corporation 7.01 ¥2863 71.5 4.76
7267 Honda Motor Co., Ltd. 6.77 ¥1455 34.5 -0.39
6976 Taiyo Yuden Co., Ltd. 6.6 ¥3587 202 -5.92
8001 ITOCHU Corporation 6.28 ¥6922 192 12.55
6841 Yokogawa Electric Corporation 6.08 ¥3456 186 -0.26
8830 Sumitomo Realty & Development Co., Ltd. 5.75 ¥4551 176 -0.82
4021 Nissan Chemical Corporation 5.1 ¥4727 156 0.88
6724 Seiko Epson Corporation 5 ¥2545 76.5 2.48
3382 Seven & i Holdings Co., Ltd. 4.9 ¥1723 50 -0.88
6301 Komatsu Ltd. 4.77 ¥4013 146 3.33
2802 Ajinomoto Co., Inc. 4.48 ¥5257 137 0.07
6506 YASKAWA Electric Corporation 3.99 ¥4567 122 0.26
4901 FUJIFILM Holdings Corporation 3.86 ¥3527 118 2.45
7751 Canon Inc. 3.68 ¥4600 75 3.58
7832 BANDAI NAMCO Holdings Inc. 3.68 ¥2874 37.5 -17.56
6503 Mitsubishi Electric Corporation 3.58 ¥2168 109.5 -2.71
4523 Eisai Co., Ltd. 3.43 ¥5675 105 1.93
4503 Astellas Pharma Inc. 3.19 ¥1650 19.5 -8.17
6273 SMC Corporation 3.14 ¥65710 960 -0.36
4324 Dentsu Group Inc. 3.04 ¥3947 93 0.26
5802 Sumitomo Electric Industries, Ltd. 2.99 ¥2223 91.5 1.73
8031 Mitsui & Co., Ltd. 2.96 ¥2943 90.5 1.14
6645 OMRON Corporation 2.88 ¥5392 88 0.39
8053 Sumitomo Corporation 2.81 ¥3258 86 2.06
7951 Yamaha Corporation 2.75 ¥2843 84 -1.41
7272 Yamaha Motor Co., Ltd. 2.75 ¥1198 28 -0.98
8002 Marubeni Corporation 2.73 ¥2360 83.5 0.77
6594 Nidec Corporation 2.69 ¥5924 103 1.2
6113 Amada Co., Ltd. 2.66 ¥1514 81.5 -2.3
8697 Japan Exchange Group, Inc. 2.65 ¥3399 81 4.87
8591 ORIX Corporation 2.52 ¥3412 77 4.87
1721 COMSYS Holdings Corporation 2.47 ¥3063 75.5 2.32
1928 Sekisui House, Ltd. 2.45 ¥3396 75 0.39
4385 Mercari, Inc. 2.45 ¥2175 75 0.47
4151 Kyowa Kirin Co., Ltd. 2.44 ¥3041 74.5 0.16
2801 Kikkoman Corporation 2.44 ¥1697 74.5 -0.25
6504 Fuji Electric Co., Ltd. 2.36 ¥7658 361 0.12
5108 Bridgestone Corporation 2.35 ¥5654 72 -2.45
4755 Rakuten Group, Inc. 2.35 ¥851 71.9 0.2
8015 Toyota Tsusho Corporation 2.34 ¥2522 71.5 2.86
9301 Mitsubishi Logistics Corporation 2.34 ¥4634 143 1.13
6701 NEC Corporation 2.22 ¥12605 680 1.03
7741 HOYA Corporation 2.21 ¥19830 135 2.86
4911 Shiseido Company, Limited 2.12 ¥3415 65 -15.04
5332 Toto Ltd. 2.12 ¥4475 130 0.16
8801 Mitsui Fudosan Co., Ltd. 2.03 ¥1497 62 -0.11
7270 Subaru Corporation 1.99 ¥2491 61 -1.93
8725 MS&AD Insurance Group Holdings, Inc. 1.94 ¥3211 198 -0.15
9101 Nippon Yusen Kabushiki Kaisha 1.89 ¥4719 193 0.36
9104 Mitsui O.S.K. Lines, Ltd. 1.88 ¥4753 192 -0.25
4502 Takeda Pharmaceutical Company Limited 1.83 ¥4125 56 0.69
8331 The Chiba Bank, Ltd. 1.83 ¥1129 56 1.1
2914 Japan Tobacco Inc. 1.8 ¥3975 55 -0.39
7912 Dai Nippon Printing Co., Ltd. 1.72 ¥4812 105 1.86
6305 Hitachi Construction Machinery Co., Ltd. 1.67 ¥3345 51 3.2
1925 Daiwa House Industry Co., Ltd. 1.63 ¥4354 50 -1.21
5831 Shizuoka Financial Group,Inc. 1.62 ¥1295 49.5 0.87
8630 Sompo Holdings, Inc. 1.62 ¥3206 247.5 0
8601 Daiwa Securities Group Inc. 1.59 ¥1017 48.6 0.22
4507 Shionogi & Co., Ltd. 1.57 ¥6323 48 1.14
9007 Odakyu Electric Railway Co., Ltd. 1.52 ¥1510 93 0.04
6326 Kubota Corporation 1.52 ¥1998 46.5 1.13
9107 Kawasaki Kisen Kaisha, Ltd. 1.51 ¥2064 154 -0.22
6501 Hitachi, Ltd. 1.48 ¥3480 227 0.76
8604 Nomura Holdings, Inc. 1.45 ¥784 44.5 0.49
7269 Suzuki Motor Corporation 1.44 ¥1670 44 0.16
5713 Sumitomo Metal Mining Co., Ltd. 1.44 ¥3730 88 0.93
5101 The Yokohama Rubber Company, Limited 1.44 ¥3173 88 1.41
8253 Credit Saison Co., Ltd. 1.42 ¥2991 43.5 1.14
7186 Concordia Financial Group, Ltd. 1.37 ¥805 41.8 0.92
3405 Kuraray Co., Ltd. 1.34 ¥1770 41 2.94
6361 Ebara Corporation 1.24 ¥1940 190 -0.12
6103 Okuma Corporation 1.17 ¥6104 179 -0.55
8316 Sumitomo Mitsui Financial Group, Inc. 1.14 ¥9318 350 1.05
5019 Idemitsu Kosan Co.,Ltd. 1.14 ¥1028 17.5 2.34
3289 Tokyu Fudosan Holdings Corporation 1.05 ¥964 32.2 -0.33
9432 Nippon Telegraph and Telephone Corporation 1.04 ¥149 3.2 0.1
2501 Sapporo Holdings Limited 1.04 ¥6224 159 -0.03
3407 Asahi Kasei Corporation 1.02 ¥982 31.2 -0.36
7013 IHI Corporation 1 ¥5266 306 -0.01
5333 NGK Insulators, Ltd. 0.98 ¥1807 30 0.47
7762 Citizen Watch Co., Ltd. 0.98 ¥941 30 0.52
8354 Fukuoka Financial Group, Inc. 0.97 ¥3788 149 1.2
6723 Renesas Electronics Corporation 0.96 ¥2217 29.5 0.31
8306 Mitsubishi UFJ Financial Group, Inc. 0.92 ¥1439 28 0.56
4751 CyberAgent, Inc. 0.91 ¥916 34.7 -0.25
6770 Alps Alpine Co., Ltd. 0.9 ¥1456 27.5 1.19
8309 Sumitomo Mitsui Trust Group, Inc. 0.9 ¥3458 138 0.58
7731 Nikon Corporation 0.83 ¥1536 25.5 -2.73
5631 The Japan Steel Works, Ltd. 0.82 ¥4247 125 0.35
8795 T&D Holdings, Inc. 0.82 ¥2325 125 0.25
1605 Inpex Corporation 0.81 ¥2110 62 0.37
7012 Kawasaki Heavy Industries, Ltd. 0.78 ¥4425 238 0.12
2413 M3, Inc. 0.75 ¥1162 9.5 -1.84
8804 Tokyo Tatemono Co., Ltd. 0.73 ¥2365 44.5 -0.08
6473 JTEKT Corporation 0.71 ¥937 21.8 0.28
4183 Mitsui Chemicals, Inc. 0.71 ¥3320 109 -0.47
7752 Ricoh Company, Ltd. 0.67 ¥1275 20.5 0.85
1802 Obayashi Corporation 0.57 ¥1906 17.5 1.93
1801 Taisei Corporation 0.56 ¥6107 86 2.84
6302 Sumitomo Heavy Industries, Ltd. 0.56 ¥3212 86 -0.46
5706 Mitsui Mining & Smelting Co., Ltd. 0.53 ¥4366 161 0.86
1963 JGC Holdings Corporation 0.52 ¥1223 16 2.52
4043 Tokuyama Corporation 0.52 ¥2753 79 0.16
1332 Nissui Corporation 0.51 ¥854 15.5 0.48
3086 J. Front Retailing Co., Ltd. 0.47 ¥1434 29 -0.2
5801 Furukawa Electric Co., Ltd. 0.45 ¥3384 139 0.18
6674 GS Yuasa Corporation 0.44 ¥2425 67 0.41
9843 Nitori Holdings Co., Ltd. 0.44 ¥19760 45 -2.01
5201 AGC Inc. 0.36 ¥4633 55 0.18
7011 Mitsubishi Heavy Industries, Ltd. 0.35 ¥1838 108 0.09
9532 Osaka Gas Co., Ltd. 0.35 ¥3420 54 -0.56
8802 Mitsubishi Estate Co., Ltd. 0.34 ¥2289 10.5 -0.39
7202 Isuzu Motors Limited 0.34 ¥2042 20.5 0.16
2768 Sojitz Corporation 0.33 ¥3230 100 0.06
9434 SoftBank Corp. 0.33 ¥1888 10 0.31
5714 Dowa Holdings Co., Ltd. 0.31 ¥4703 48 0.4
5233 Taiheiyo Cement Corporation 0.3 ¥3374 91 -0.38
9005 Tokyu Corporation 0.29 ¥1710 17.5 0.24
7911 TOPPAN Holdings Inc. 0.29 ¥3947 18 0.74
8411 Mizuho Financial Group, Inc. 0.28 ¥2865 85 0.21
8252 Marui Group Co., Ltd. 0.28 ¥2286 8.5 -0.74
7205 Hino Motors, Ltd. 0.28 ¥455 8.5 -0.06
9009 Keisei Electric Railway Co., Ltd. 0.26 ¥4172 16 -1.93
6752 Panasonic Holdings Corporation 0.26 ¥1067 8 0.46
4631 DIC Corporation 0.25 ¥2929 76 0.43
7201 Nissan Motor Co., Ltd. 0.25 ¥418 7.6 -0.08
4004 Resonac Holdings Corporation 0.25 ¥3298 76 0.42
6702 Fujitsu Limited 0.25 ¥2495 76.5 0.18
3402 Toray Industries, Inc. 0.24 ¥727 7.2 -0.54
5020 ENEOS Holdings, Inc. 0.24 ¥693 7.3 0.34
9531 Tokyo Gas Co.,Ltd. 0.22 ¥3410 34 -0.01
5301 Tokai Carbon Co., Ltd. 0.21 ¥874 6.5 1.04
9008 Keio Corporation 0.21 ¥3478 32 -0.2
4506 Sumitomo Pharma Co., Ltd. 0.2 ¥490 6 0.16
4061 Denka Company Limited 0.19 ¥2099 28.5 -0.08
5711 Mitsubishi Materials Corporation 0.19 ¥2471 59 0.17
8750 Dai-ichi Life Holdings, Inc. 0.19 ¥3860 57 0.38
8308 Resona Holdings, Inc. 0.18 ¥959 55.3 0.11
8233 Takashimaya Company, Limited 0.18 ¥2258 11 -0.69
3436 Sumco Corporation 0.18 ¥1619 55 -0.4
7261 Mazda Motor Corporation 0.18 ¥1142 27 0.09
4902 Konica Minolta, Inc. 0.18 ¥365 5.5 0.31
7004 Kanadevia Corporation 0.18 ¥914 28 0.07
2282 NH Foods Ltd. 0.18 ¥5150 11 1.26
4042 Tosoh Corporation 0.17 ¥1832 10.5 0.1
2432 DeNA Co., Ltd. 0.17 ¥1569 17.5 1.01
6472 NTN Corporation 0.16 ¥258 5 0.23
4208 UBE Corporation 0.15 ¥2541 45.5 0.15
6178 Japan Post Holdings Co., Ltd. 0.15 ¥1365 4.5 0.23
5406 Kobe Steel, Ltd. 0.15 ¥1675 45.5 0.08
6471 NSK Ltd. 0.15 ¥719 4.6 0.21
9602 Toho Co., Ltd. 0.13 ¥5310 40 0.12
5411 JFE Holdings, Inc. 0.11 ¥1877 34 0.04
9021 West Japan Railway Company 0.11 ¥2642 35 -0.19
2871 Nichirei Corporation 0.11 ¥3940 7 -0.46
3401 Teijin Limited 0.11 ¥1317 16.5 -0.1
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2420 32 -0.24
1808 HASEKO Corporation 0.06 ¥1717 8.5 0.05
4689 LY Corporation 0.04 ¥381 2.8 -0.04
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥641 11.9 -0.07
5214 Nippon Electric Glass Co., Ltd. 0.03 ¥3385 3 0.69
5401 Nippon Steel Corporation 0.03 ¥3179 10 0.19
7211 Mitsubishi Motors Corporation 0.01 ¥389 2.5 0.01
3863 Nippon Paper Industries Co., Ltd. 0 ¥876 1 0.01
6146 Disco Corporation 0 ¥42950 1620 0
2502 Asahi Group Holdings, Ltd. 0 ¥5197 0 -3.79
3092 ZOZO, Inc. 0 ¥4353 -26 0
6952 Casio Computer Co.,Ltd. 0 ¥1133 0 0.08
6526 Socionext Inc. 0 ¥2749 159 0
9020 East Japan Railway Company -0.01 ¥2569 -3 -0.07
2503 Kirin Holdings Company, Limited -0.02 ¥2017 -0.5 0.51
1812 Kajima Corporation -0.02 ¥2530 -1 1.85
9502 Chubu Electric Power Company, Incorporated -0.02 ¥1704 -5.5 -0.2
9022 Central Japan Railway Company -0.02 ¥3211 -1 -1.13
4005 Sumitomo Chemical Company, Limited -0.05 ¥430 -1.6 0.28
4188 Mitsubishi Chemical Group Corporation -0.07 ¥828 -4.5 -0.02
9202 ANA Holdings Inc. -0.07 ¥2735 -20.5 -0.12
8304 Aozora Bank, Ltd. -0.09 ¥2338 -27.5 0.25
9001 Tobu Railway Co., Ltd. -0.14 ¥2402 -22 0.12
2002 Nisshin Seifun Group Inc. -0.16 ¥1802 -5 0.16
3099 Isetan Mitsukoshi Holdings Ltd. -0.21 ¥2333 -6.5 1.13
3861 Oji Holdings Corporation -0.31 ¥553 -9.6 0.2
8267 Aeon Co., Ltd. -0.39 ¥3497 -12 1.34
1803 Shimizu Corporation -0.42 ¥886 -12.9 1.73
9147 Nippon Express Holdings, Inc. -0.57 ¥6717 -175 -0.12
9201 Japan Airlines Co., Ltd. -0.88 ¥2241 -27 -1.11
4661 Oriental Land Co., Ltd. -1.47 ¥3873 -45 -0.2
6753 Sharp Corporation -1.67 ¥816 -51 0.55
7974 Nintendo Co., Ltd. -1.67 ¥7750 -51 7.68
6098 Recruit Holdings Co., Ltd. -2.16 ¥8280 -22 51.88
9064 Yamato Holdings Co., Ltd. -2.22 ¥1546 -68 1.06
2269 Meiji Holdings Co., Ltd. -2.43 ¥3452 -186 -1.56
4452 Kao Corporation -4.05 ¥6305 -124 3.24

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628