Nikkei225 average contribution

Nikkei225(Aug.14)

Previous Close ¥36442.43
Open ¥36535.6
high ¥36683.89
low ¥36074.71

Nikkei225 stocks up, down

up
177
unchanged
0
down
48

Nikkei225 average
contribution ranking
Aug.14, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 26.68 ¥8014 136 56.88
6098 Recruit Holdings Co., Ltd. 20.3 ¥8487 207 -2.16
6857 Advantest Corporation 15.95 ¥6298 61 116.38
7203 Toyota Motor Corporation 14.22 ¥2616 87 13.32
4519 Chugai Pharmaceutical Co., Ltd. 13.63 ¥6378 139 11.47
7267 Honda Motor Co., Ltd. 9.91 ¥1505 50.5 6.77
8766 Tokio Marine Holdings, Inc. 8.24 ¥5413 168 16.62
5803 Fujikura Ltd. 7.85 ¥3611 240 10.89
7974 Nintendo Co., Ltd. 7.32 ¥7974 224 -1.67
6861 Keyence Corporation 6.96 ¥67000 2130 16.54
2501 Sapporo Holdings Limited 6.02 ¥7144 920 1.04
6902 DENSO Corporation 4.84 ¥2225 37 10.33
4503 Astellas Pharma Inc. 4.66 ¥1679 28.5 3.19
6981 Murata Manufacturing Co., Ltd. 4.43 ¥2948 56.5 10.08
6758 Sony Group Corporation 4.41 ¥13080 135 20.27
7735 SCREEN Holdings Co., Ltd. 4.25 ¥10755 325 9.79
6976 Taiyo Yuden Co., Ltd. 3.89 ¥3706 119 6.6
7751 Canon Inc. 3.87 ¥4679 79 3.68
5108 Bridgestone Corporation 3.69 ¥5767 113 2.35
4502 Takeda Pharmaceutical Company Limited 3.63 ¥4236 111 1.83
3659 NEXON Co., Ltd. 3.6 ¥2867 55 9.15
2914 Japan Tobacco Inc. 3.56 ¥4084 109 1.8
8830 Sumitomo Realty & Development Co., Ltd. 3.56 ¥4660 109 5.75
4578 Otsuka Holdings Co., Ltd. 3.07 ¥8004 94 7.06
3099 Isetan Mitsukoshi Holdings Ltd. 3.04 ¥2426 93 -0.21
2802 Ajinomoto Co., Inc. 2.94 ¥5347 90 4.48
6762 TDK Corporation 2.84 ¥9636 29 74.14
6301 Komatsu Ltd. 2.81 ¥4099 86 4.77
6367 Daikin Industries,Ltd. 2.78 ¥17715 85 22.88
4523 Eisai Co., Ltd. 2.75 ¥5759 84 3.43
8058 Mitsubishi Corporation 2.75 ¥2891 28 7.01
6479 MINEBEA MITSUMI Inc. 2.65 ¥3017 81 7.19
8001 ITOCHU Corporation 2.62 ¥7002 80 6.28
7270 Subaru Corporation 2.52 ¥2568 77 1.99
1928 Sekisui House, Ltd. 2.48 ¥3472 76 2.45
4661 Oriental Land Co., Ltd. 2.48 ¥3949 76 -1.47
6723 Renesas Electronics Corporation 2.16 ¥2283 66 0.96
3382 Seven & i Holdings Co., Ltd. 2.16 ¥1745 22 4.9
6753 Sharp Corporation 2.09 ¥880 63.8 -1.67
8031 Mitsui & Co., Ltd. 2.04 ¥3005 62.5 2.96
7951 Yamaha Corporation 1.95 ¥2903 59.5 2.75
7272 Yamaha Motor Co., Ltd. 1.91 ¥1218 19.5 2.75
8015 Toyota Tsusho Corporation 1.9 ¥2580 58 2.34
8253 Credit Saison Co., Ltd. 1.85 ¥3047 56.5 1.42
5802 Sumitomo Electric Industries, Ltd. 1.81 ¥2278 55.5 2.99
8053 Sumitomo Corporation 1.8 ¥3313 55 2.81
6504 Fuji Electric Co., Ltd. 1.78 ¥7930 272 2.36
9064 Yamato Holdings Co., Ltd. 1.73 ¥1599 53 -2.22
6305 Hitachi Construction Machinery Co., Ltd. 1.73 ¥3398 53 1.67
6841 Yokogawa Electric Corporation 1.67 ¥3507 51 6.08
9201 Japan Airlines Co., Ltd. 1.65 ¥2292 50.5 -0.88
7733 Olympus Corporation 1.63 ¥2500 12.5 12.42
1963 JGC Holdings Corporation 1.42 ¥1266 43.5 0.52
8002 Marubeni Corporation 1.41 ¥2403 43 2.73
9009 Keisei Electric Railway Co., Ltd. 1.34 ¥4254 82 0.26
6178 Japan Post Holdings Co., Ltd. 1.27 ¥1404 39 0.15
4151 Kyowa Kirin Co., Ltd. 1.24 ¥3079 38 2.44
6645 OMRON Corporation 1.24 ¥5430 38 2.88
7752 Ricoh Company, Ltd. 1.19 ¥1312 36.5 0.67
2282 NH Foods Ltd. 1.14 ¥5220 70 0.18
8697 Japan Exchange Group, Inc. 1.08 ¥3432 33 2.65
8601 Daiwa Securities Group Inc. 1.08 ¥1050 33 1.59
4183 Mitsui Chemicals, Inc. 1.08 ¥3485 165 0.71
8802 Mitsubishi Estate Co., Ltd. 1.06 ¥2321 32.5 0.34
5101 The Yokohama Rubber Company, Limited 0.96 ¥3232 59 1.44
5713 Sumitomo Metal Mining Co., Ltd. 0.95 ¥3788 58 1.44
6724 Seiko Epson Corporation 0.95 ¥2559 14.5 5
9101 Nippon Yusen Kabushiki Kaisha 0.93 ¥4814 95 1.89
3289 Tokyu Fudosan Holdings Corporation 0.93 ¥993 28.5 1.05
5333 NGK Insulators, Ltd. 0.92 ¥1835 28 0.98
1925 Daiwa House Industry Co., Ltd. 0.88 ¥4381 27 1.63
6752 Panasonic Holdings Corporation 0.88 ¥1094 27 0.26
3405 Kuraray Co., Ltd. 0.83 ¥1796 25.5 1.34
8804 Tokyo Tatemono Co., Ltd. 0.83 ¥2416 51 0.73
1803 Shimizu Corporation 0.81 ¥910 24.9 -0.42
9147 Nippon Express Holdings, Inc. 0.79 ¥6960 243 -0.57
6473 JTEKT Corporation 0.76 ¥960 23.3 0.71
9007 Odakyu Electric Railway Co., Ltd. 0.76 ¥1557 46.5 1.52
6103 Okuma Corporation 0.75 ¥6218 114 1.17
5332 Toto Ltd. 0.74 ¥4520 45 2.12
8725 MS&AD Insurance Group Holdings, Inc. 0.72 ¥3284 73 1.94
8252 Marui Group Co., Ltd. 0.7 ¥2308 21.5 0.28
7911 TOPPAN Holdings Inc. 0.7 ¥3990 43 0.29
4506 Sumitomo Pharma Co., Ltd. 0.69 ¥511 21 0.2
8331 The Chiba Bank, Ltd. 0.69 ¥1150 21 1.83
4902 Konica Minolta, Inc. 0.66 ¥385 20.1 0.18
8306 Mitsubishi UFJ Financial Group, Inc. 0.62 ¥1458 19 0.92
9022 Central Japan Railway Company 0.62 ¥3249 38 -0.02
2002 Nisshin Seifun Group Inc. 0.6 ¥1820 18.5 -0.16
4568 Daiichi Sankyo Company, Limited 0.59 ¥5764 6 29.42
9301 Mitsubishi Logistics Corporation 0.56 ¥4668 34 2.34
4755 Rakuten Group, Inc. 0.56 ¥869 17.1 2.35
5214 Nippon Electric Glass Co., Ltd. 0.53 ¥3439 54 0.03
5631 The Japan Steel Works, Ltd. 0.52 ¥4327 80 0.82
6971 Kyocera Corporation 0.52 ¥1648 2 12.55
2503 Kirin Holdings Company, Limited 0.51 ¥2032 15.5 -0.02
6503 Mitsubishi Electric Corporation 0.49 ¥2183 15 3.58
5831 Shizuoka Financial Group,Inc. 0.47 ¥1309 14.5 1.62
8591 ORIX Corporation 0.46 ¥3426 14 2.52
8354 Fukuoka Financial Group, Inc. 0.46 ¥3859 71 0.97
4042 Tosoh Corporation 0.45 ¥1860 27.5 0.17
6302 Sumitomo Heavy Industries, Ltd. 0.41 ¥3275 63 0.56
7013 IHI Corporation 0.4 ¥5389 123 1
9104 Mitsui O.S.K. Lines, Ltd. 0.39 ¥4793 40 1.88
5020 ENEOS Holdings, Inc. 0.38 ¥705 11.5 0.24
3086 J. Front Retailing Co., Ltd. 0.38 ¥1457 23.5 0.47
4004 Resonac Holdings Corporation 0.37 ¥3410 112 0.25
8795 T&D Holdings, Inc. 0.37 ¥2382 57 0.82
4911 Shiseido Company, Limited 0.36 ¥3426 11 2.12
1605 Inpex Corporation 0.35 ¥2137 26.5 0.81
9008 Keio Corporation 0.34 ¥3530 52 0.21
6361 Ebara Corporation 0.34 ¥1992 52 1.24
9531 Tokyo Gas Co.,Ltd. 0.33 ¥3461 51 0.22
4751 CyberAgent, Inc. 0.32 ¥928 12.1 0.91
8750 Dai-ichi Life Holdings, Inc. 0.32 ¥3959 99 0.19
7186 Concordia Financial Group, Ltd. 0.29 ¥814 8.9 1.37
4061 Denka Company Limited 0.29 ¥2143 44 0.19
6770 Alps Alpine Co., Ltd. 0.29 ¥1465 9 0.9
7012 Kawasaki Heavy Industries, Ltd. 0.29 ¥4513 88 0.78
4507 Shionogi & Co., Ltd. 0.29 ¥6332 9 1.57
3861 Oji Holdings Corporation 0.27 ¥561 8.3 -0.31
7205 Hino Motors, Ltd. 0.27 ¥463 8.3 0.28
8630 Sompo Holdings, Inc. 0.27 ¥3247 41 1.62
1332 Nissui Corporation 0.26 ¥862 7.9 0.51
7201 Nissan Motor Co., Ltd. 0.26 ¥426 8 0.25
8316 Sumitomo Mitsui Financial Group, Inc. 0.26 ¥9397 79 1.14
1812 Kajima Corporation 0.25 ¥2545 15 -0.02
8604 Nomura Holdings, Inc. 0.25 ¥792 7.8 1.45
9020 East Japan Railway Company 0.24 ¥2642 72.5 -0.01
5801 Furukawa Electric Co., Ltd. 0.24 ¥3456 72 0.45
2413 M3, Inc. 0.24 ¥1165 3 0.75
3407 Asahi Kasei Corporation 0.22 ¥988 6.6 1.02
5301 Tokai Carbon Co., Ltd. 0.21 ¥880 6.4 0.21
7912 Dai Nippon Printing Co., Ltd. 0.2 ¥4824 12 1.72
4452 Kao Corporation 0.2 ¥6311 6 -4.05
4901 FUJIFILM Holdings Corporation 0.2 ¥3533 6 3.86
8309 Sumitomo Mitsui Trust Group, Inc. 0.2 ¥3489 31 0.9
9021 West Japan Railway Company 0.2 ¥2704 62 0.11
6471 NSK Ltd. 0.2 ¥725 6 0.15
8411 Mizuho Financial Group, Inc. 0.19 ¥2924 59.5 0.28
7261 Mazda Motor Corporation 0.19 ¥1171 29.5 0.18
1801 Taisei Corporation 0.18 ¥6135 28 0.56
5201 AGC Inc. 0.18 ¥4660 27 0.36
8233 Takashimaya Company, Limited 0.17 ¥2268 10.5 0.18
9001 Tobu Railway Co., Ltd. 0.17 ¥2428 25.5 -0.14
5706 Mitsui Mining & Smelting Co., Ltd. 0.16 ¥4415 49 0.53
2502 Asahi Group Holdings, Ltd. 0.16 ¥5202 5 0
9602 Toho Co., Ltd. 0.12 ¥5347 37 0.13
3436 Sumco Corporation 0.12 ¥1657 38 0.18
2432 DeNA Co., Ltd. 0.12 ¥1581 12 0.17
5411 JFE Holdings, Inc. 0.1 ¥1908 31 0.11
5401 Nippon Steel Corporation 0.1 ¥3209 30 0.03
2768 Sojitz Corporation 0.1 ¥3260 30 0.33
7202 Isuzu Motors Limited 0.1 ¥2048 6 0.34
4188 Mitsubishi Chemical Group Corporation 0.09 ¥834 5.6 -0.07
6472 NTN Corporation 0.09 ¥261 2.9 0.16
5711 Mitsubishi Materials Corporation 0.09 ¥2500 29 0.19
9502 Chubu Electric Power Company, Incorporated 0.09 ¥1730 26.5 -0.02
9202 ANA Holdings Inc. 0.09 ¥2763 28 -0.07
6674 GS Yuasa Corporation 0.07 ¥2435 10 0.44
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥662 21.7 0.04
4689 LY Corporation 0.05 ¥385 4.1 0.04
8801 Mitsui Fudosan Co., Ltd. 0.05 ¥1499 1.5 2.03
7004 Kanadevia Corporation 0.05 ¥922 8 0.18
1808 HASEKO Corporation 0.04 ¥1724 6.5 0.06
8304 Aozora Bank, Ltd. 0.04 ¥2351 13.5 -0.09
5406 Kobe Steel, Ltd. 0.04 ¥1688 12.5 0.15
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2430 10 0.1
4208 UBE Corporation 0.03 ¥2551 10 0.15
2871 Nichirei Corporation 0.03 ¥3942 2 0.11
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥883 7 0
7211 Mitsubishi Motors Corporation 0.02 ¥394 5.3 0.01
3401 Teijin Limited 0.02 ¥1319 2.5 0.11
8308 Resona Holdings, Inc. 0.01 ¥963 4 0.18
6146 Disco Corporation 0 ¥43850 900 0
3092 ZOZO, Inc. 0 ¥4406 53 0
6526 Socionext Inc. 0 ¥2922 173 0
5233 Taiheiyo Cement Corporation -0.01 ¥3372 -2 0.3
7011 Mitsubishi Heavy Industries, Ltd. -0.02 ¥1832 -6.5 0.35
6702 Fujitsu Limited -0.03 ¥2485 -10 0.25
4005 Sumitomo Chemical Company, Limited -0.05 ¥429 -1.5 -0.05
4043 Tokuyama Corporation -0.06 ¥2744 -9.5 0.52
3402 Toray Industries, Inc. -0.08 ¥724 -2.4 0.24
7731 Nikon Corporation -0.08 ¥1534 -2.5 0.83
9434 SoftBank Corp. -0.08 ¥1886 -2.5 0.33
6952 Casio Computer Co.,Ltd. -0.08 ¥1131 -2.5 0
9005 Tokyu Corporation -0.09 ¥1704 -5.5 0.29
5019 Idemitsu Kosan Co.,Ltd. -0.1 ¥1026 -1.5 1.14
4631 DIC Corporation -0.13 ¥2889 -40 0.25
9532 Osaka Gas Co., Ltd. -0.16 ¥3396 -24 0.35
8267 Aeon Co., Ltd. -0.2 ¥3491 -6 -0.39
6701 NEC Corporation -0.21 ¥12540 -65 2.22
9107 Kawasaki Kisen Kaisha, Ltd. -0.23 ¥2041 -23 1.51
7269 Suzuki Motor Corporation -0.29 ¥1661 -9 1.44
6594 Nidec Corporation -0.31 ¥5912 -12 2.69
6501 Hitachi, Ltd. -0.37 ¥3423 -57 1.48
6113 Amada Co., Ltd. -0.38 ¥1503 -11.5 2.66
6506 YASKAWA Electric Corporation -0.39 ¥4555 -12 3.99
5714 Dowa Holdings Co., Ltd. -0.41 ¥4640 -63 0.31
9613 NTT DATA Group Corporation -0.41 ¥1979 -2.5 13.49
2801 Kikkoman Corporation -0.44 ¥1684 -13.5 2.44
9432 Nippon Telegraph and Telephone Corporation -0.45 ¥148 -1.4 1.04
2269 Meiji Holdings Co., Ltd. -0.54 ¥3411 -41 -2.43
6326 Kubota Corporation -0.72 ¥1976 -22 1.52
4021 Nissan Chemical Corporation -0.72 ¥4705 -22 5.1
4704 Trend Micro Incorporated -0.78 ¥8211 -24 16.12
1802 Obayashi Corporation -0.82 ¥1881 -25 0.57
1721 COMSYS Holdings Corporation -1.14 ¥3028 -35 2.47
7762 Citizen Watch Co., Ltd. -1.44 ¥897 -44 0.98
6954 Fanuc Corporation -1.96 ¥4030 -12 25.34
9766 Konami Group Corporation -2.12 ¥11615 -65 9.64
9433 KDDI Corporation -2.16 ¥4538 -11 7.85
6273 SMC Corporation -2.22 ¥65030 -680 3.14
9843 Nitori Holdings Co., Ltd. -2.4 ¥19515 -245 0.44
4324 Dentsu Group Inc. -2.52 ¥3870 -77 3.04
4543 Terumo Corporation -3.14 ¥2695 -24 14.12
9735 SECOM CO., LTD. -4.12 ¥9552 -126 9.45
7741 HOYA Corporation -4.17 ¥19575 -255 2.21
7832 BANDAI NAMCO Holdings Inc. -4.22 ¥2831 -43 3.68
4385 Mercari, Inc. -5.03 ¥2021 -154 2.45
4063 Shin-Etsu Chemical Co., Ltd. -6.05 ¥6158 -37 40.54
6920 Lasertec Corporation -8.24 ¥27625 -630 17.46
6988 Nitto Denko Corporation -9.15 ¥11140 -280 24.19
8035 Tokyo Electron Limited -17.16 ¥27225 -175 155.94
9983 Fast Retailing Co., Ltd. -23.54 ¥40360 -240 94.15

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628