Nikkei225 average contribution

Nikkei225(Aug.15)

Previous Close ¥36726.64
Open ¥36381.4
high ¥36885.16
low ¥36381.4

Nikkei225 stocks up, down

up
159
unchanged
1
down
65

Nikkei225 average
contribution ranking
Aug.15, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 83.36 ¥41210 850 -23.54
8035 Tokyo Electron Limited 38.74 ¥27620 395 -17.16
9984 SoftBank Group Corp. 33.93 ¥8187 173 26.68
4519 Chugai Pharmaceutical Co., Ltd. 20.6 ¥6588 210 13.63
4324 Dentsu Group Inc. 12.42 ¥4250 380 -2.52
6920 Lasertec Corporation 11.96 ¥28540 915 -8.24
7832 BANDAI NAMCO Holdings Inc. 8.83 ¥2921 90 -4.22
7267 Honda Motor Co., Ltd. 8.14 ¥1547 41.5 9.91
9433 KDDI Corporation 7.85 ¥4578 40 -2.16
6954 Fanuc Corporation 7.52 ¥4076 46 -1.96
7203 Toyota Motor Corporation 6.78 ¥2658 41.5 14.22
2413 M3, Inc. 6.36 ¥1246 81 0.24
8058 Mitsubishi Corporation 5.34 ¥2946 54.5 2.75
7270 Subaru Corporation 4.38 ¥2702 134 2.52
6902 DENSO Corporation 3.99 ¥2256 30.5 4.84
6503 Mitsubishi Electric Corporation 3.89 ¥2302 119 0.49
7735 SCREEN Holdings Co., Ltd. 3.79 ¥11045 290 4.25
6594 Nidec Corporation 3.71 ¥6054 142 -0.31
5802 Sumitomo Electric Industries, Ltd. 3.43 ¥2383 105 1.81
7951 Yamaha Corporation 3.42 ¥3007 104.5 1.95
8253 Credit Saison Co., Ltd. 3.11 ¥3142 95 1.85
4507 Shionogi & Co., Ltd. 2.94 ¥6422 90 0.29
4503 Astellas Pharma Inc. 2.78 ¥1696 17 4.66
3659 NEXON Co., Ltd. 2.58 ¥2907 39.5 3.6
4385 Mercari, Inc. 2.45 ¥2096 75 -5.03
4523 Eisai Co., Ltd. 2.45 ¥5834 75 2.75
4578 Otsuka Holdings Co., Ltd. 2.32 ¥8075 71 3.07
8015 Toyota Tsusho Corporation 2.24 ¥2648 68.5 1.9
8001 ITOCHU Corporation 2.19 ¥7069 67 2.62
5108 Bridgestone Corporation 2.19 ¥5834 67 3.69
8053 Sumitomo Corporation 2.12 ¥3378 65 1.8
6724 Seiko Epson Corporation 2.09 ¥2591 32 0.95
5713 Sumitomo Metal Mining Co., Ltd. 2.08 ¥3915 127 0.95
7272 Yamaha Motor Co., Ltd. 2.01 ¥1238 20.5 1.91
6971 Kyocera Corporation 1.96 ¥1656 7.5 0.52
6305 Hitachi Construction Machinery Co., Ltd. 1.9 ¥3456 58 1.73
2914 Japan Tobacco Inc. 1.86 ¥4141 57 3.56
4502 Takeda Pharmaceutical Company Limited 1.83 ¥4292 56 3.63
5019 Idemitsu Kosan Co.,Ltd. 1.83 ¥1054 28 -0.1
6723 Renesas Electronics Corporation 1.7 ¥2335 52 2.16
2802 Ajinomoto Co., Inc. 1.63 ¥5397 50 2.94
8331 The Chiba Bank, Ltd. 1.54 ¥1197 47 0.69
8306 Mitsubishi UFJ Financial Group, Inc. 1.49 ¥1503 45.5 0.62
9766 Konami Group Corporation 1.47 ¥11660 45 -2.12
5101 The Yokohama Rubber Company, Limited 1.45 ¥3321 89 0.96
7269 Suzuki Motor Corporation 1.44 ¥1705 44 -0.29
9104 Mitsui O.S.K. Lines, Ltd. 1.4 ¥4936 143 0.39
6504 Fuji Electric Co., Ltd. 1.36 ¥8138 208 1.78
1928 Sekisui House, Ltd. 1.31 ¥3512 40 2.48
6326 Kubota Corporation 1.27 ¥2015 39 -0.72
3382 Seven & i Holdings Co., Ltd. 1.27 ¥1758 13 2.16
8002 Marubeni Corporation 1.18 ¥2439 36 1.41
3099 Isetan Mitsukoshi Holdings Ltd. 1.14 ¥2461 35 3.04
9101 Nippon Yusen Kabushiki Kaisha 1.13 ¥4929 115 0.93
7012 Kawasaki Heavy Industries, Ltd. 1.09 ¥4845 332 0.29
8233 Takashimaya Company, Limited 0.99 ¥2329 60.5 0.17
8316 Sumitomo Mitsui Financial Group, Inc. 0.99 ¥9699 302 0.26
7911 TOPPAN Holdings Inc. 0.98 ¥4050 60 0.7
2801 Kikkoman Corporation 0.93 ¥1712 28.5 -0.44
9301 Mitsubishi Logistics Corporation 0.88 ¥4722 54 0.56
8601 Daiwa Securities Group Inc. 0.87 ¥1076 26.5 1.08
8031 Mitsui & Co., Ltd. 0.85 ¥3031 26 2.04
8604 Nomura Holdings, Inc. 0.82 ¥817 25.2 0.25
5831 Shizuoka Financial Group,Inc. 0.8 ¥1334 24.5 0.47
9735 SECOM CO., LTD. 0.78 ¥9576 24 -4.12
6178 Japan Post Holdings Co., Ltd. 0.77 ¥1428 23.5 1.27
2002 Nisshin Seifun Group Inc. 0.77 ¥1844 23.5 0.6
4751 CyberAgent, Inc. 0.73 ¥956 27.8 0.32
6103 Okuma Corporation 0.71 ¥6326 108 0.75
6113 Amada Co., Ltd. 0.7 ¥1524 21.5 -0.38
5714 Dowa Holdings Co., Ltd. 0.7 ¥4747 107 -0.41
5333 NGK Insulators, Ltd. 0.69 ¥1856 21 0.92
6752 Panasonic Holdings Corporation 0.69 ¥1115 21 0.88
5020 ENEOS Holdings, Inc. 0.68 ¥725 20.7 0.38
6367 Daikin Industries,Ltd. 0.65 ¥17735 20 2.78
7186 Concordia Financial Group, Ltd. 0.59 ¥832 18.1 0.29
5801 Furukawa Electric Co., Ltd. 0.59 ¥3637 181 0.24
9107 Kawasaki Kisen Kaisha, Ltd. 0.58 ¥2101 59.5 -0.23
9432 Nippon Telegraph and Telephone Corporation 0.58 ¥149 1.8 -0.45
8252 Marui Group Co., Ltd. 0.57 ¥2325 17.5 0.7
8802 Mitsubishi Estate Co., Ltd. 0.56 ¥2338 17 1.06
7202 Isuzu Motors Limited 0.56 ¥2083 34.5 0.1
4452 Kao Corporation 0.52 ¥6327 16 0.2
5706 Mitsui Mining & Smelting Co., Ltd. 0.52 ¥4573 158 0.16
4183 Mitsui Chemicals, Inc. 0.52 ¥3565 80 1.08
6674 GS Yuasa Corporation 0.51 ¥2513 77.5 0.07
3086 J. Front Retailing Co., Ltd. 0.51 ¥1488 31 0.38
2432 DeNA Co., Ltd. 0.5 ¥1632 50.5 0.12
7762 Citizen Watch Co., Ltd. 0.49 ¥912 15 -1.44
2503 Kirin Holdings Company, Limited 0.47 ¥2047 14.5 0.51
8354 Fukuoka Financial Group, Inc. 0.46 ¥3929 70 0.46
6473 JTEKT Corporation 0.45 ¥974 13.7 0.76
2269 Meiji Holdings Co., Ltd. 0.42 ¥3443 32 -0.54
6506 YASKAWA Electric Corporation 0.39 ¥4567 12 -0.39
8411 Mizuho Financial Group, Inc. 0.38 ¥3041 117 0.19
8309 Sumitomo Mitsui Trust Group, Inc. 0.37 ¥3546 57 0.2
4902 Konica Minolta, Inc. 0.37 ¥396 11.2 0.66
7261 Mazda Motor Corporation 0.36 ¥1226 54.5 0.19
3289 Tokyu Fudosan Holdings Corporation 0.35 ¥1004 10.6 0.93
7013 IHI Corporation 0.35 ¥5496 107 0.4
5214 Nippon Electric Glass Co., Ltd. 0.34 ¥3474 35 0.53
3405 Kuraray Co., Ltd. 0.33 ¥1806 10 0.83
7201 Nissan Motor Co., Ltd. 0.33 ¥436 10 0.26
9434 SoftBank Corp. 0.31 ¥1895 9.5 -0.08
6471 NSK Ltd. 0.3 ¥734 9.3 0.2
2768 Sojitz Corporation 0.29 ¥3349 89 0.1
7011 Mitsubishi Heavy Industries, Ltd. 0.29 ¥1921 89 -0.02
3407 Asahi Kasei Corporation 0.29 ¥997 9 0.22
3861 Oji Holdings Corporation 0.27 ¥570 8.2 0.27
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥3315 40 0.41
5711 Mitsubishi Materials Corporation 0.26 ¥2579 79 0.09
2871 Nichirei Corporation 0.25 ¥3957 15 0.03
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥4034 75 0.32
8804 Tokyo Tatemono Co., Ltd. 0.24 ¥2431 14.5 0.83
8304 Aozora Bank, Ltd. 0.24 ¥2425 73.5 0.04
1812 Kajima Corporation 0.23 ¥2559 14 0.25
9531 Tokyo Gas Co.,Ltd. 0.22 ¥3495 34 0.33
7731 Nikon Corporation 0.21 ¥1540 6.5 -0.08
7752 Ricoh Company, Ltd. 0.2 ¥1318 6 1.19
9009 Keisei Electric Railway Co., Ltd. 0.2 ¥4266 12 1.34
8795 T&D Holdings, Inc. 0.19 ¥2411 29 0.37
8630 Sompo Holdings, Inc. 0.19 ¥3276 29 0.27
5631 The Japan Steel Works, Ltd. 0.16 ¥4352 25 0.52
4208 UBE Corporation 0.16 ¥2601 49.5 0.03
3436 Sumco Corporation 0.16 ¥1706 49.5 0.12
1605 Inpex Corporation 0.16 ¥2149 12.5 0.35
1801 Taisei Corporation 0.15 ¥6158 23 0.18
6361 Ebara Corporation 0.15 ¥2015 22.5 0.34
1332 Nissui Corporation 0.14 ¥866 4.3 0.26
4631 DIC Corporation 0.13 ¥2928 39 -0.13
5301 Tokai Carbon Co., Ltd. 0.13 ¥885 4.1 0.21
9147 Nippon Express Holdings, Inc. 0.12 ¥6997 37 0.79
7205 Hino Motors, Ltd. 0.12 ¥467 3.7 0.27
6472 NTN Corporation 0.12 ¥265 3.8 0.09
1963 JGC Holdings Corporation 0.11 ¥1270 3.5 1.42
6952 Casio Computer Co.,Ltd. 0.11 ¥1134 3.5 -0.08
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2461 31 0.03
9001 Tobu Railway Co., Ltd. 0.1 ¥2444 16 0.17
8308 Resona Holdings, Inc. 0.08 ¥987 23.7 0.01
1808 HASEKO Corporation 0.08 ¥1736 12 0.04
5401 Nippon Steel Corporation 0.08 ¥3234 25 0.1
2282 NH Foods Ltd. 0.08 ¥5225 5 1.14
4061 Denka Company Limited 0.07 ¥2154 11 0.29
4004 Resonac Holdings Corporation 0.07 ¥3430 20 0.37
5406 Kobe Steel, Ltd. 0.07 ¥1708 20.5 0.04
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1560 3.5 0.76
5411 JFE Holdings, Inc. 0.04 ¥1919 11 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥676 13.3 0.07
3402 Toray Industries, Inc. 0.03 ¥725 1 -0.08
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥893 10 0.02
6301 Komatsu Ltd. 0.03 ¥4100 1 2.81
1721 COMSYS Holdings Corporation 0.03 ¥3029 1 -1.14
5233 Taiheiyo Cement Corporation 0.03 ¥3381 9 -0.01
2502 Asahi Group Holdings, Ltd. 0.03 ¥5203 1 0.16
3401 Teijin Limited 0.03 ¥1324 5 0.02
9022 Central Japan Railway Company 0.03 ¥3251 2 0.62
7211 Mitsubishi Motors Corporation 0.02 ¥400 6.6 0.02
6146 Disco Corporation 0 ¥45180 1330 0
3092 ZOZO, Inc. 0 ¥4279 -127 0
7741 HOYA Corporation 0 ¥19575 0 -4.17
4005 Sumitomo Chemical Company, Limited 0 ¥428 -0.1 -0.05
6526 Socionext Inc. 0 ¥3152 230 0
9502 Chubu Electric Power Company, Incorporated -0.01 ¥1726 -4.5 0.09
4043 Tokuyama Corporation -0.01 ¥2742 -2 -0.06
4188 Mitsubishi Chemical Group Corporation -0.02 ¥833 -1 0.09
9201 Japan Airlines Co., Ltd. -0.02 ¥2291 -0.5 1.65
7004 Kanadevia Corporation -0.03 ¥917 -5 0.05
4042 Tosoh Corporation -0.05 ¥1857 -3 0.45
9021 West Japan Railway Company -0.06 ¥2685 -19 0.2
9202 ANA Holdings Inc. -0.07 ¥2741 -21.5 0.09
7912 Dai Nippon Printing Co., Ltd. -0.08 ¥4819 -5 0.2
9020 East Japan Railway Company -0.09 ¥2614 -27.5 0.24
1925 Daiwa House Industry Co., Ltd. -0.1 ¥4378 -3 0.88
6841 Yokogawa Electric Corporation -0.1 ¥3504 -3 1.67
6702 Fujitsu Limited -0.1 ¥2454 -31 -0.03
4689 LY Corporation -0.12 ¥376 -9.1 0.05
4755 Rakuten Group, Inc. -0.12 ¥865 -3.6 0.56
6701 NEC Corporation -0.13 ¥12500 -40 -0.21
9602 Toho Co., Ltd. -0.14 ¥5303 -44 0.12
9005 Tokyu Corporation -0.15 ¥1695 -9 -0.09
6501 Hitachi, Ltd. -0.18 ¥3396 -27 -0.37
4901 FUJIFILM Holdings Corporation -0.23 ¥3526 -7 0.2
9532 Osaka Gas Co., Ltd. -0.24 ¥3359 -37 -0.16
9008 Keio Corporation -0.25 ¥3492 -38 0.34
6753 Sharp Corporation -0.28 ¥871 -8.7 2.09
7751 Canon Inc. -0.29 ¥4673 -6 3.87
4506 Sumitomo Pharma Co., Ltd. -0.29 ¥502 -9 0.69
8725 MS&AD Insurance Group Holdings, Inc. -0.29 ¥3254 -30 0.72
6770 Alps Alpine Co., Ltd. -0.34 ¥1455 -10.5 0.29
4704 Trend Micro Incorporated -0.36 ¥8200 -11 -0.78
1803 Shimizu Corporation -0.36 ¥899 -11 0.81
9064 Yamato Holdings Co., Ltd. -0.39 ¥1587 -12 1.73
5201 AGC Inc. -0.43 ¥4594 -66 0.18
1802 Obayashi Corporation -0.54 ¥1864 -16.5 -0.82
5332 Toto Ltd. -0.57 ¥4485 -35 0.74
4021 Nissan Chemical Corporation -0.62 ¥4686 -19 -0.72
8591 ORIX Corporation -0.65 ¥3406 -20 0.46
2501 Sapporo Holdings Limited -0.65 ¥7045 -99 6.02
8697 Japan Exchange Group, Inc. -0.69 ¥3411 -21 1.08
4911 Shiseido Company, Limited -0.85 ¥3400 -26 0.36
9613 NTT DATA Group Corporation -0.9 ¥1974 -5.5 -0.41
4151 Kyowa Kirin Co., Ltd. -0.92 ¥3051 -28 1.24
8801 Mitsui Fudosan Co., Ltd. -0.92 ¥1471 -28 0.05
8766 Tokio Marine Holdings, Inc. -0.98 ¥5393 -20 8.24
4568 Daiichi Sankyo Company, Limited -1.27 ¥5751 -13 0.59
7733 Olympus Corporation -1.31 ¥2490 -10 1.63
5803 Fujikura Ltd. -1.44 ¥3567 -44 7.85
6976 Taiyo Yuden Co., Ltd. -1.47 ¥3661 -45 3.89
9843 Nitori Holdings Co., Ltd. -1.52 ¥19360 -155 -2.4
8830 Sumitomo Realty & Development Co., Ltd. -1.54 ¥4613 -47 3.56
6479 MINEBEA MITSUMI Inc. -1.77 ¥2963 -54 2.65
8267 Aeon Co., Ltd. -1.99 ¥3430 -61 -0.2
6273 SMC Corporation -2.06 ¥64400 -630 -2.22
4661 Oriental Land Co., Ltd. -2.19 ¥3882 -67 2.48
6988 Nitto Denko Corporation -2.29 ¥11070 -70 -9.15
7974 Nintendo Co., Ltd. -2.48 ¥7898 -76 7.32
6645 OMRON Corporation -3.04 ¥5337 -93 1.24
4543 Terumo Corporation -3.92 ¥2665 -30 -3.14
6762 TDK Corporation -4.12 ¥9594 -42 2.84
6981 Murata Manufacturing Co., Ltd. -4.2 ¥2895 -53.5 4.43
6758 Sony Group Corporation -6.54 ¥12880 -200 4.41
6861 Keyence Corporation -8.43 ¥64420 -2580 6.96
4063 Shin-Etsu Chemical Co., Ltd. -14.87 ¥6067 -91 -6.05
6857 Advantest Corporation -16.48 ¥6235 -63 15.95
6098 Recruit Holdings Co., Ltd. -19.71 ¥8286 -201 20.3

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628