Nikkei225 average contribution

Nikkei225(Aug.16)

Previous Close ¥38062.67
Open ¥37304.93
high ¥38143.55
low ¥37304.93

Nikkei225 stocks up, down

up
219
unchanged
1
down
5

Nikkei225 average
contribution ranking
Aug.16, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 249.11 ¥43750 2540 83.36
8035 Tokyo Electron Limited 130.93 ¥28955 1335 38.74
6857 Advantest Corporation 111.41 ¥6661 426 -16.48
6762 TDK Corporation 61.39 ¥10220 626 -4.12
9984 SoftBank Group Corp. 51.59 ¥8450 263 33.93
6098 Recruit Holdings Co., Ltd. 51.39 ¥8810 524 -19.71
4063 Shin-Etsu Chemical Co., Ltd. 51 ¥6379 312 -14.87
4519 Chugai Pharmaceutical Co., Ltd. 26.68 ¥6860 272 20.6
6954 Fanuc Corporation 22.39 ¥4213 137 7.52
4568 Daiichi Sankyo Company, Limited 20.79 ¥5963 212 -1.27
6988 Nitto Denko Corporation 17 ¥11590 520 -2.29
6758 Sony Group Corporation 16.51 ¥13385 505 -6.54
9433 KDDI Corporation 15.5 ¥4657 79 7.85
6981 Murata Manufacturing Co., Ltd. 14.87 ¥3084 189.5 -4.2
7203 Toyota Motor Corporation 14.22 ¥2745 87 6.78
9613 NTT DATA Group Corporation 13.49 ¥2056 82.5 -0.9
5803 Fujikura Ltd. 13.31 ¥3974 407 -1.44
6273 SMC Corporation 12.75 ¥68300 3900 -2.06
8766 Tokio Marine Holdings, Inc. 9.17 ¥5580 187 -0.98
6902 DENSO Corporation 8.37 ¥2320 64 3.99
6971 Kyocera Corporation 8.37 ¥1688 32 1.96
8058 Mitsubishi Corporation 8.29 ¥3030 84.5 5.34
6506 YASKAWA Electric Corporation 7.49 ¥4796 229 0.39
6301 Komatsu Ltd. 7.39 ¥4326 226 0.03
7267 Honda Motor Co., Ltd. 7.36 ¥1584 37.5 8.14
7974 Nintendo Co., Ltd. 7.19 ¥8118 220 -2.48
7733 Olympus Corporation 7.13 ¥2544 54.5 -1.31
6367 Daikin Industries,Ltd. 6.87 ¥17945 210 0.65
6976 Taiyo Yuden Co., Ltd. 6.73 ¥3867 206 -1.47
4704 Trend Micro Incorporated 6.47 ¥8398 198 -0.36
6861 Keyence Corporation 6.28 ¥66340 1920 -8.43
9766 Konami Group Corporation 6.21 ¥11850 190 1.47
8830 Sumitomo Realty & Development Co., Ltd. 6.11 ¥4800 187 -1.54
6479 MINEBEA MITSUMI Inc. 5.98 ¥3146 183 -1.77
6723 Renesas Electronics Corporation 5.7 ¥2510 174.5 1.7
4523 Eisai Co., Ltd. 5.43 ¥6000 166 2.45
7272 Yamaha Motor Co., Ltd. 5.39 ¥1293 55 2.01
4578 Otsuka Holdings Co., Ltd. 5.26 ¥8236 161 2.32
6503 Mitsubishi Electric Corporation 5.23 ¥2462 160 3.89
8031 Mitsui & Co., Ltd. 4.97 ¥3183 152 0.85
7735 SCREEN Holdings Co., Ltd. 4.9 ¥11420 375 3.79
6645 OMRON Corporation 4.81 ¥5484 147 -3.04
6920 Lasertec Corporation 4.45 ¥28880 340 11.96
6594 Nidec Corporation 4.37 ¥6221 167 3.71
2502 Asahi Group Holdings, Ltd. 4.32 ¥5335 132 0.03
8253 Credit Saison Co., Ltd. 4.05 ¥3266 124 3.11
6305 Hitachi Construction Machinery Co., Ltd. 3.99 ¥3578 122 1.9
6841 Yokogawa Electric Corporation 3.96 ¥3625 121 -0.1
4911 Shiseido Company, Limited 3.92 ¥3520 120 -0.85
2802 Ajinomoto Co., Inc. 3.76 ¥5512 115 1.63
7741 HOYA Corporation 3.68 ¥19800 225 0
4507 Shionogi & Co., Ltd. 3.66 ¥6534 112 2.94
4151 Kyowa Kirin Co., Ltd. 3.56 ¥3160 109 -0.92
7951 Yamaha Corporation 3.5 ¥3114 107 3.42
8053 Sumitomo Corporation 3.47 ¥3484 106 2.12
5713 Sumitomo Metal Mining Co., Ltd. 3.35 ¥4120 205 2.08
8015 Toyota Tsusho Corporation 3.29 ¥2749 100.5 2.24
4503 Astellas Pharma Inc. 3.27 ¥1716 20 2.78
8001 ITOCHU Corporation 3.2 ¥7167 98 2.19
5019 Idemitsu Kosan Co.,Ltd. 3.2 ¥1103 49 1.83
3405 Kuraray Co., Ltd. 3.04 ¥1899 93 0.33
6724 Seiko Epson Corporation 3.01 ¥2637 46 2.09
8002 Marubeni Corporation 2.99 ¥2531 91.5 1.18
8591 ORIX Corporation 2.81 ¥3492 86 -0.65
3659 NEXON Co., Ltd. 2.62 ¥2947 40 2.58
9735 SECOM CO., LTD. 2.48 ¥9652 76 0.78
8697 Japan Exchange Group, Inc. 2.48 ¥3487 76 -0.69
5333 NGK Insulators, Ltd. 2.47 ¥1931 75.5 0.69
7751 Canon Inc. 2.45 ¥4723 50 -0.29
6504 Fuji Electric Co., Ltd. 2.45 ¥8512 374 1.36
7832 BANDAI NAMCO Holdings Inc. 2.45 ¥2946 25 8.83
4021 Nissan Chemical Corporation 2.42 ¥4760 74 -0.62
4452 Kao Corporation 2.39 ¥6400 73 0.52
7911 TOPPAN Holdings Inc. 2.39 ¥4196 146 0.98
3099 Isetan Mitsukoshi Holdings Ltd. 2.32 ¥2532 71 1.14
4661 Oriental Land Co., Ltd. 2.32 ¥3953 71 -2.19
8331 The Chiba Bank, Ltd. 2.3 ¥1268 70.5 1.54
7912 Dai Nippon Printing Co., Ltd. 2.29 ¥4959 140 -0.08
4543 Terumo Corporation 2.29 ¥2683 17.5 -3.92
6326 Kubota Corporation 2.21 ¥2083 67.5 1.27
4901 FUJIFILM Holdings Corporation 2.06 ¥3589 63 -0.23
5108 Bridgestone Corporation 1.86 ¥5891 57 2.19
6501 Hitachi, Ltd. 1.73 ¥3660 264 -0.18
4506 Sumitomo Pharma Co., Ltd. 1.7 ¥554 52 -0.29
8267 Aeon Co., Ltd. 1.67 ¥3481 51 -1.99
8306 Mitsubishi UFJ Financial Group, Inc. 1.63 ¥1553 50 1.49
8316 Sumitomo Mitsui Financial Group, Inc. 1.62 ¥10195 496 0.99
7270 Subaru Corporation 1.59 ¥2750 48.5 4.38
6103 Okuma Corporation 1.56 ¥6565 239 0.71
6113 Amada Co., Ltd. 1.55 ¥1572 47.5 0.7
2914 Japan Tobacco Inc. 1.54 ¥4188 47 1.86
5631 The Japan Steel Works, Ltd. 1.52 ¥4584 232 0.16
6770 Alps Alpine Co., Ltd. 1.42 ¥1498 43.5 -0.34
5332 Toto Ltd. 1.41 ¥4571 86 -0.57
7186 Concordia Financial Group, Ltd. 1.35 ¥874 41.2 0.59
8801 Mitsui Fudosan Co., Ltd. 1.31 ¥1511 40 -0.92
2501 Sapporo Holdings Limited 1.31 ¥7246 201 -0.65
8802 Mitsubishi Estate Co., Ltd. 1.29 ¥2378 39.5 0.56
8725 MS&AD Insurance Group Holdings, Inc. 1.25 ¥3381 127 -0.29
6701 NEC Corporation 1.23 ¥12875 375 -0.13
1802 Obayashi Corporation 1.21 ¥1901 37 -0.54
1605 Inpex Corporation 1.21 ¥2242 92.5 0.16
8604 Nomura Holdings, Inc. 1.2 ¥854 36.8 0.82
7269 Suzuki Motor Corporation 1.19 ¥1742 36.5 1.44
1928 Sekisui House, Ltd. 1.18 ¥3548 36 1.31
5020 ENEOS Holdings, Inc. 1.18 ¥762 36.1 0.68
8601 Daiwa Securities Group Inc. 1.16 ¥1112 35.5 0.87
6753 Sharp Corporation 1.15 ¥907 35.3 -0.28
9201 Japan Airlines Co., Ltd. 1.11 ¥2325 34 -0.02
2413 M3, Inc. 1.1 ¥1260 14 6.36
9009 Keisei Electric Railway Co., Ltd. 1.08 ¥4332 66 0.2
2503 Kirin Holdings Company, Limited 1.06 ¥2079 32.5 0.47
4502 Takeda Pharmaceutical Company Limited 1.05 ¥4324 32 1.83
9434 SoftBank Corp. 1.05 ¥1927 32 0.31
7762 Citizen Watch Co., Ltd. 1.05 ¥944 32 0.49
3289 Tokyu Fudosan Holdings Corporation 1.03 ¥1035 31.5 0.35
7013 IHI Corporation 1.03 ¥5811 315 0.35
1812 Kajima Corporation 1.02 ¥2622 62.5 0.23
6302 Sumitomo Heavy Industries, Ltd. 1.02 ¥3471 156 0.26
1925 Daiwa House Industry Co., Ltd. 0.98 ¥4408 30 -0.1
2801 Kikkoman Corporation 0.98 ¥1742 30 0.93
9843 Nitori Holdings Co., Ltd. 0.98 ¥19460 100 -1.52
7202 Isuzu Motors Limited 0.97 ¥2142 59.5 0.56
7752 Ricoh Company, Ltd. 0.96 ¥1347 29.5 0.2
5714 Dowa Holdings Co., Ltd. 0.96 ¥4894 147 0.7
9064 Yamato Holdings Co., Ltd. 0.96 ¥1617 29.5 -0.39
5831 Shizuoka Financial Group,Inc. 0.96 ¥1363 29.5 0.8
4183 Mitsui Chemicals, Inc. 0.94 ¥3709 144 0.52
6752 Panasonic Holdings Corporation 0.9 ¥1142 27.5 0.69
4755 Rakuten Group, Inc. 0.9 ¥892 27.5 -0.12
5201 AGC Inc. 0.89 ¥4730 136 -0.43
5101 The Yokohama Rubber Company, Limited 0.85 ¥3373 52 1.45
1963 JGC Holdings Corporation 0.83 ¥1295 25.5 0.11
3086 J. Front Retailing Co., Ltd. 0.83 ¥1539 50.5 0.51
8309 Sumitomo Mitsui Trust Group, Inc. 0.82 ¥3672 126 0.37
3402 Toray Industries, Inc. 0.79 ¥749 24.3 0.03
1721 COMSYS Holdings Corporation 0.78 ¥3053 24 0.03
7731 Nikon Corporation 0.78 ¥1564 24 0.21
3407 Asahi Kasei Corporation 0.76 ¥1021 23.1 0.29
8252 Marui Group Co., Ltd. 0.74 ¥2348 22.5 0.57
8630 Sompo Holdings, Inc. 0.72 ¥3386 110 0.19
2432 DeNA Co., Ltd. 0.72 ¥1705 73 0.5
6471 NSK Ltd. 0.7 ¥756 21.5 0.3
7012 Kawasaki Heavy Industries, Ltd. 0.69 ¥5055 210 1.09
6178 Japan Post Holdings Co., Ltd. 0.67 ¥1448 20.5 0.77
8354 Fukuoka Financial Group, Inc. 0.64 ¥4027 98 0.46
8233 Takashimaya Company, Limited 0.63 ¥2367 38.5 0.99
8804 Tokyo Tatemono Co., Ltd. 0.61 ¥2468 37.5 0.24
4042 Tosoh Corporation 0.6 ¥1893 36.5 -0.05
6473 JTEKT Corporation 0.6 ¥992 18.4 0.45
9022 Central Japan Railway Company 0.6 ¥3288 37 0.03
1803 Shimizu Corporation 0.57 ¥917 17.5 -0.36
9532 Osaka Gas Co., Ltd. 0.57 ¥3446 87 -0.24
5801 Furukawa Electric Co., Ltd. 0.55 ¥3804 167 0.59
9432 Nippon Telegraph and Telephone Corporation 0.55 ¥151 1.7 0.58
4043 Tokuyama Corporation 0.55 ¥2826 84 -0.01
6952 Casio Computer Co.,Ltd. 0.51 ¥1150 15.5 0.11
9101 Nippon Yusen Kabushiki Kaisha 0.5 ¥4980 51 1.13
9107 Kawasaki Kisen Kaisha, Ltd. 0.49 ¥2150 49.5 0.58
6674 GS Yuasa Corporation 0.49 ¥2588 75 0.51
4004 Resonac Holdings Corporation 0.49 ¥3581 151 0.07
5706 Mitsui Mining & Smelting Co., Ltd. 0.47 ¥4716 143 0.52
5233 Taiheiyo Cement Corporation 0.47 ¥3524 143 0.03
5301 Tokai Carbon Co., Ltd. 0.46 ¥899 14.1 0.13
2871 Nichirei Corporation 0.46 ¥3985 28 0.25
3861 Oji Holdings Corporation 0.45 ¥583 13.9 0.27
6361 Ebara Corporation 0.45 ¥2084 69 0.15
4188 Mitsubishi Chemical Group Corporation 0.41 ¥858 24.9 -0.02
9007 Odakyu Electric Railway Co., Ltd. 0.41 ¥1585 25 0.06
9531 Tokyo Gas Co.,Ltd. 0.41 ¥3557 62 0.22
8750 Dai-ichi Life Holdings, Inc. 0.41 ¥4159 125 0.25
9104 Mitsui O.S.K. Lines, Ltd. 0.4 ¥4977 41 1.4
1801 Taisei Corporation 0.34 ¥6210 52 0.15
5802 Sumitomo Electric Industries, Ltd. 0.34 ¥2394 10.5 3.43
3382 Seven & i Holdings Co., Ltd. 0.34 ¥1761 3.5 1.27
2002 Nisshin Seifun Group Inc. 0.34 ¥1854 10.5 0.77
8411 Mizuho Financial Group, Inc. 0.33 ¥3143 102 0.38
2768 Sojitz Corporation 0.33 ¥3450 101 0.29
9147 Nippon Express Holdings, Inc. 0.32 ¥7096 99 0.12
9008 Keio Corporation 0.32 ¥3541 49 -0.25
7004 Kanadevia Corporation 0.27 ¥958 41 -0.03
1332 Nissui Corporation 0.26 ¥874 7.9 0.14
8795 T&D Holdings, Inc. 0.26 ¥2452 40.5 0.19
6702 Fujitsu Limited 0.26 ¥2533 79 -0.1
7201 Nissan Motor Co., Ltd. 0.24 ¥443 7.2 0.33
3401 Teijin Limited 0.24 ¥1361 36.5 0.03
9503 The Kansai Electric Power Company, Incorporated 0.23 ¥2532 71.5 0.1
5411 JFE Holdings, Inc. 0.22 ¥1987 68.5 0.04
3436 Sumco Corporation 0.22 ¥1775 68.5 0.16
5214 Nippon Electric Glass Co., Ltd. 0.21 ¥3495 21 0.34
6472 NTN Corporation 0.21 ¥271 6.5 0.12
5711 Mitsubishi Materials Corporation 0.21 ¥2642 63 0.26
8308 Resona Holdings, Inc. 0.2 ¥1048 61.2 0.08
9301 Mitsubishi Logistics Corporation 0.18 ¥4733 11 0.88
4631 DIC Corporation 0.17 ¥2979 50.5 0.13
7261 Mazda Motor Corporation 0.17 ¥1251 25.5 0.36
9005 Tokyu Corporation 0.15 ¥1704 9 -0.15
4751 CyberAgent, Inc. 0.15 ¥961 5.7 0.73
9001 Tobu Railway Co., Ltd. 0.15 ¥2467 23 0.1
9020 East Japan Railway Company 0.14 ¥2657 42.5 -0.09
4061 Denka Company Limited 0.14 ¥2176 22 0.07
5406 Kobe Steel, Ltd. 0.14 ¥1751 42.5 0.07
9202 ANA Holdings Inc. 0.14 ¥2785 44 -0.07
5401 Nippon Steel Corporation 0.13 ¥3273 39 0.08
4208 UBE Corporation 0.11 ¥2633 32.5 0.16
9502 Chubu Electric Power Company, Incorporated 0.11 ¥1761 35 -0.01
1808 HASEKO Corporation 0.1 ¥1751 15 0.08
8304 Aozora Bank, Ltd. 0.09 ¥2451 26.5 0.24
4689 LY Corporation 0.08 ¥383 6.5 -0.12
9021 West Japan Railway Company 0.07 ¥2705 20.5 -0.06
2269 Meiji Holdings Co., Ltd. 0.07 ¥3448 5 0.42
3863 Nippon Paper Industries Co., Ltd. 0.06 ¥910 17 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥694 18.8 0.04
7011 Mitsubishi Heavy Industries, Ltd. 0.04 ¥1934 13.5 0.29
7211 Mitsubishi Motors Corporation 0.03 ¥410 9.6 0.02
2282 NH Foods Ltd. 0.02 ¥5226 1 0.08
6146 Disco Corporation 0 ¥48290 3110 0
3092 ZOZO, Inc. 0 ¥4391 112 0
4902 Konica Minolta, Inc. 0 ¥396 0 0.37
6526 Socionext Inc. 0 ¥3301 149 0
4005 Sumitomo Chemical Company, Limited -0.02 ¥428 -0.5 0
7205 Hino Motors, Ltd. -0.11 ¥464 -3.3 0.12
9602 Toho Co., Ltd. -0.16 ¥5253 -50 -0.14
4385 Mercari, Inc. -0.78 ¥2072 -24 2.45
4324 Dentsu Group Inc. -1.41 ¥4207 -43 12.42

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628