Nikkei225 average contribution

Nikkei225(Aug.19)

Previous Close ¥37388.62
Open ¥37863.76
high ¥38125.27
low ¥37318.04

Nikkei225 stocks up, down

up
33
unchanged
1
down
191

Nikkei225 average
contribution ranking
Aug.19, 2024

Symbol Company Contribution Price Chg Chg
Contribution
3382 Seven & i Holdings Co., Ltd. 39.23 ¥2161 400 0.34
9843 Nitori Holdings Co., Ltd. 5.15 ¥19985 525 0.98
9433 KDDI Corporation 4.9 ¥4682 25 15.5
7733 Olympus Corporation 2.75 ¥2565 21 7.13
2413 M3, Inc. 2.24 ¥1289 28.5 1.1
4324 Dentsu Group Inc. 1.5 ¥4253 46 -1.41
4506 Sumitomo Pharma Co., Ltd. 1.27 ¥593 39 1.7
6920 Lasertec Corporation 1.18 ¥28970 90 4.45
8267 Aeon Co., Ltd. 1.11 ¥3515 34 1.67
2871 Nichirei Corporation 0.93 ¥4042 57 0.46
8802 Mitsubishi Estate Co., Ltd. 0.7 ¥2399 21.5 1.29
6674 GS Yuasa Corporation 0.42 ¥2651 63.5 0.49
9434 SoftBank Corp. 0.42 ¥1940 13 1.05
9432 Nippon Telegraph and Telephone Corporation 0.39 ¥152 1.2 0.55
9101 Nippon Yusen Kabushiki Kaisha 0.34 ¥5015 35 0.5
9766 Konami Group Corporation 0.33 ¥11860 10 6.21
9301 Mitsubishi Logistics Corporation 0.28 ¥4750 17 0.18
4751 CyberAgent, Inc. 0.25 ¥971 9.4 0.15
2002 Nisshin Seifun Group Inc. 0.16 ¥1859 5 0.34
8304 Aozora Bank, Ltd. 0.14 ¥2494 42.5 0.09
7951 Yamaha Corporation 0.13 ¥3118 4 3.5
9020 East Japan Railway Company 0.11 ¥2691 34 0.14
2282 NH Foods Ltd. 0.11 ¥5233 7 0.02
3402 Toray Industries, Inc. 0.08 ¥752 2.4 0.79
2503 Kirin Holdings Company, Limited 0.07 ¥2081 2 1.06
9147 Nippon Express Holdings, Inc. 0.07 ¥7118 22 0.32
4061 Denka Company Limited 0.05 ¥2184 8 0.14
4631 DIC Corporation 0.04 ¥2992 13 0.17
3659 NEXON Co., Ltd. 0.03 ¥2947 0.5 2.62
9005 Tokyu Corporation 0.02 ¥1706 1.5 0.15
6752 Panasonic Holdings Corporation 0.02 ¥1143 0.5 0.9
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥913 3 0.06
6146 Disco Corporation 0 ¥46020 -2270 0
4021 Nissan Chemical Corporation 0 ¥4760 0 2.42
3092 ZOZO, Inc. 0 ¥4495 104 0
6526 Socionext Inc. 0 ¥3186 -115 0
3436 Sumco Corporation -0.01 ¥1770 -4.5 0.22
8308 Resona Holdings, Inc. -0.02 ¥1041 -7 0.2
7211 Mitsubishi Motors Corporation -0.02 ¥404 -5.8 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥688 -6.8 0.06
4902 Konica Minolta, Inc. -0.02 ¥395 -0.7 0
1808 HASEKO Corporation -0.03 ¥1746 -4.5 0.1
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1752 -9 0.11
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥4973 -4 0.4
9202 ANA Holdings Inc. -0.04 ¥2774 -11 0.14
4208 UBE Corporation -0.05 ¥2619 -14.5 0.11
5406 Kobe Steel, Ltd. -0.05 ¥1737 -14 0.14
2432 DeNA Co., Ltd. -0.05 ¥1699 -5.5 0.72
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3489 -6 0.21
5233 Taiheiyo Cement Corporation -0.06 ¥3506 -18 0.47
9021 West Japan Railway Company -0.06 ¥2687 -18 0.07
2802 Ajinomoto Co., Inc. -0.07 ¥5510 -2 3.76
5401 Nippon Steel Corporation -0.08 ¥3248 -25 0.13
2768 Sojitz Corporation -0.08 ¥3424 -26 0.33
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥4690 -26 0.47
4689 LY Corporation -0.09 ¥376 -6.9 0.08
9602 Toho Co., Ltd. -0.1 ¥5221 -32 -0.16
3401 Teijin Limited -0.1 ¥1345 -15.5 0.24
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥4127 -32 0.41
7752 Ricoh Company, Ltd. -0.11 ¥1344 -3.5 0.96
5411 JFE Holdings, Inc. -0.11 ¥1953 -34 0.22
7261 Mazda Motor Corporation -0.11 ¥1234 -17 0.17
4188 Mitsubishi Chemical Group Corporation -0.13 ¥850 -8.2 0.41
9735 SECOM CO., LTD. -0.16 ¥9647 -5 2.48
6861 Keyence Corporation -0.16 ¥66290 -50 6.28
5711 Mitsubishi Materials Corporation -0.16 ¥2594 -48.5 0.21
8411 Mizuho Financial Group, Inc. -0.17 ¥3090 -53 0.33
5801 Furukawa Electric Co., Ltd. -0.19 ¥3745 -59 0.55
7011 Mitsubishi Heavy Industries, Ltd. -0.19 ¥1876 -58 0.04
7201 Nissan Motor Co., Ltd. -0.2 ¥437 -6 0.24
6472 NTN Corporation -0.21 ¥265 -6.5 0.21
6702 Fujitsu Limited -0.21 ¥2469 -64 0.26
5713 Sumitomo Metal Mining Co., Ltd. -0.23 ¥4106 -14 3.35
4043 Tokuyama Corporation -0.23 ¥2790 -35.5 0.55
9503 The Kansai Electric Power Company, Incorporated -0.24 ¥2459 -73 0.23
4004 Resonac Holdings Corporation -0.25 ¥3506 -75 0.49
7004 Kanadevia Corporation -0.25 ¥920 -38 0.27
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥2122 -28 0.49
3861 Oji Holdings Corporation -0.27 ¥575 -8.2 0.45
8795 T&D Holdings, Inc. -0.27 ¥2410 -42 0.26
9008 Keio Corporation -0.27 ¥3499 -42 0.32
9001 Tobu Railway Co., Ltd. -0.27 ¥2425 -41.5 0.15
7012 Kawasaki Heavy Industries, Ltd. -0.28 ¥4968 -87 0.69
4042 Tosoh Corporation -0.29 ¥1876 -17.5 0.6
6753 Sharp Corporation -0.29 ¥898 -8.8 1.15
9022 Central Japan Railway Company -0.29 ¥3270 -18 0.6
4005 Sumitomo Chemical Company, Limited -0.3 ¥419 -9.1 -0.02
8306 Mitsubishi UFJ Financial Group, Inc. -0.31 ¥1544 -9.5 1.63
7013 IHI Corporation -0.31 ¥5717 -94 1.03
6952 Casio Computer Co.,Ltd. -0.31 ¥1140 -9.5 0.51
5020 ENEOS Holdings, Inc. -0.32 ¥752 -9.9 1.18
9531 Tokyo Gas Co.,Ltd. -0.35 ¥3504 -53 0.41
1801 Taisei Corporation -0.36 ¥6155 -55 0.34
4183 Mitsui Chemicals, Inc. -0.36 ¥3654 -55 0.94
1803 Shimizu Corporation -0.37 ¥906 -11.4 0.57
3407 Asahi Kasei Corporation -0.39 ¥1009 -12 0.76
8309 Sumitomo Mitsui Trust Group, Inc. -0.4 ¥3611 -61 0.82
8354 Fukuoka Financial Group, Inc. -0.41 ¥3964 -63 0.64
5714 Dowa Holdings Co., Ltd. -0.41 ¥4832 -62 0.96
2269 Meiji Holdings Co., Ltd. -0.41 ¥3417 -31 0.07
7205 Hino Motors, Ltd. -0.42 ¥451 -13 -0.11
9007 Odakyu Electric Railway Co., Ltd. -0.44 ¥1558 -27 0.41
8252 Marui Group Co., Ltd. -0.46 ¥2334 -14 0.74
5831 Shizuoka Financial Group,Inc. -0.47 ¥1349 -14.5 0.96
1332 Nissui Corporation -0.48 ¥859 -14.7 0.26
5803 Fujikura Ltd. -0.49 ¥3959 -15 13.31
4755 Rakuten Group, Inc. -0.49 ¥877 -15 0.9
8058 Mitsubishi Corporation -0.49 ¥3025 -5 8.29
1812 Kajima Corporation -0.5 ¥2591 -30.5 1.02
8630 Sompo Holdings, Inc. -0.5 ¥3310 -76 0.72
8316 Sumitomo Mitsui Financial Group, Inc. -0.51 ¥10040 -155 1.62
8601 Daiwa Securities Group Inc. -0.51 ¥1096 -15.5 1.16
6473 JTEKT Corporation -0.52 ¥976 -15.9 0.6
9064 Yamato Holdings Co., Ltd. -0.52 ¥1601 -16 0.96
6471 NSK Ltd. -0.52 ¥740 -16 0.7
8233 Takashimaya Company, Limited -0.53 ¥2335 -32.5 0.63
7731 Nikon Corporation -0.54 ¥1548 -16.5 0.78
5201 AGC Inc. -0.55 ¥4646 -84 0.89
8604 Nomura Holdings, Inc. -0.56 ¥837 -17.2 1.2
1963 JGC Holdings Corporation -0.57 ¥1278 -17.5 0.83
8725 MS&AD Insurance Group Holdings, Inc. -0.57 ¥3323 -58 1.25
6302 Sumitomo Heavy Industries, Ltd. -0.59 ¥3381 -90 1.02
5301 Tokai Carbon Co., Ltd. -0.59 ¥881 -17.9 0.46
8801 Mitsui Fudosan Co., Ltd. -0.59 ¥1493 -18 1.31
3289 Tokyu Fudosan Holdings Corporation -0.6 ¥1017 -18.5 1.03
6770 Alps Alpine Co., Ltd. -0.64 ¥1479 -19.5 1.42
4502 Takeda Pharmaceutical Company Limited -0.65 ¥4304 -20 1.05
9201 Japan Airlines Co., Ltd. -0.65 ¥2305 -20 1.11
6178 Japan Post Holdings Co., Ltd. -0.67 ¥1428 -20.5 0.67
8804 Tokyo Tatemono Co., Ltd. -0.67 ¥2427 -41 0.61
7912 Dai Nippon Printing Co., Ltd. -0.69 ¥4917 -42 2.29
5332 Toto Ltd. -0.7 ¥4528 -43 1.41
9532 Osaka Gas Co., Ltd. -0.7 ¥3339 -107 0.57
6501 Hitachi, Ltd. -0.72 ¥3550 -110 1.73
7762 Citizen Watch Co., Ltd. -0.72 ¥922 -22 1.05
4901 FUJIFILM Holdings Corporation -0.75 ¥3566 -23 2.06
6701 NEC Corporation -0.75 ¥12645 -230 1.23
7202 Isuzu Motors Limited -0.76 ¥2096 -46.5 0.97
7186 Concordia Financial Group, Ltd. -0.77 ¥850 -23.7 1.35
6361 Ebara Corporation -0.81 ¥1959 -124.5 0.45
8001 ITOCHU Corporation -0.82 ¥7142 -25 3.2
5333 NGK Insulators, Ltd. -0.85 ¥1905 -26 2.47
7911 TOPPAN Holdings Inc. -0.87 ¥4143 -53 2.39
3086 J. Front Retailing Co., Ltd. -0.92 ¥1483 -56 0.83
7751 Canon Inc. -0.93 ¥4704 -19 2.45
1721 COMSYS Holdings Corporation -0.95 ¥3024 -29 0.78
2501 Sapporo Holdings Limited -0.99 ¥7094 -152 1.31
1802 Obayashi Corporation -1.01 ¥1870 -31 1.21
9009 Keisei Electric Railway Co., Ltd. -1.03 ¥4269 -63 1.08
8331 The Chiba Bank, Ltd. -1.03 ¥1236 -31.5 2.3
1605 Inpex Corporation -1.05 ¥2161 -80.5 1.21
5631 The Japan Steel Works, Ltd. -1.08 ¥4419 -165 1.52
6504 Fuji Electric Co., Ltd. -1.1 ¥8343 -169 2.45
4911 Shiseido Company, Limited -1.31 ¥3480 -40 3.92
1925 Daiwa House Industry Co., Ltd. -1.31 ¥4368 -40 0.98
4507 Shionogi & Co., Ltd. -1.31 ¥6494 -40 3.66
7735 SCREEN Holdings Co., Ltd. -1.44 ¥11310 -110 4.9
2502 Asahi Group Holdings, Ltd. -1.44 ¥5291 -44 4.32
5101 The Yokohama Rubber Company, Limited -1.44 ¥3285 -88 0.85
7270 Subaru Corporation -1.45 ¥2706 -44.5 1.59
8830 Sumitomo Realty & Development Co., Ltd. -1.5 ¥4754 -46 6.11
8591 ORIX Corporation -1.63 ¥3442 -50 2.81
6841 Yokogawa Electric Corporation -1.63 ¥3575 -50 3.96
5019 Idemitsu Kosan Co.,Ltd. -1.63 ¥1078 -25 3.2
7974 Nintendo Co., Ltd. -1.7 ¥8066 -52 7.19
6971 Kyocera Corporation -1.7 ¥1681 -6.5 8.37
2801 Kikkoman Corporation -1.77 ¥1688 -54 0.98
8253 Credit Saison Co., Ltd. -1.77 ¥3212 -54 4.05
7269 Suzuki Motor Corporation -1.8 ¥1687 -55 1.19
5802 Sumitomo Electric Industries, Ltd. -1.85 ¥2337 -56.5 0.34
6103 Okuma Corporation -1.9 ¥6274 -291 1.56
3405 Kuraray Co., Ltd. -1.93 ¥1840 -59 3.04
8002 Marubeni Corporation -1.96 ¥2471 -60 2.99
4452 Kao Corporation -1.99 ¥6339 -61 2.39
4385 Mercari, Inc. -2.01 ¥2011 -61.5 -0.78
8015 Toyota Tsusho Corporation -2.03 ¥2687 -62 3.29
6113 Amada Co., Ltd. -2.08 ¥1508 -63.5 1.55
6326 Kubota Corporation -2.11 ¥2018 -64.5 2.21
9613 NTT DATA Group Corporation -2.12 ¥2043 -13 13.49
6305 Hitachi Construction Machinery Co., Ltd. -2.12 ¥3513 -65 3.99
8031 Mitsui & Co., Ltd. -2.32 ¥3112 -71 4.97
2914 Japan Tobacco Inc. -2.32 ¥4117 -71 1.54
1928 Sekisui House, Ltd. -2.35 ¥3476 -72 1.18
4151 Kyowa Kirin Co., Ltd. -2.35 ¥3088 -72 3.56
7272 Yamaha Motor Co., Ltd. -2.45 ¥1268 -25 5.39
6724 Seiko Epson Corporation -2.48 ¥2599 -38 3.01
6723 Renesas Electronics Corporation -2.62 ¥2430 -80 5.7
6594 Nidec Corporation -2.64 ¥6120 -101 4.37
4661 Oriental Land Co., Ltd. -2.71 ¥3870 -83 2.32
6479 MINEBEA MITSUMI Inc. -2.75 ¥3062 -84 5.98
4578 Otsuka Holdings Co., Ltd. -2.81 ¥8150 -86 5.26
8053 Sumitomo Corporation -3.01 ¥3392 -92 3.47
6503 Mitsubishi Electric Corporation -3.11 ¥2367 -95 5.23
8697 Japan Exchange Group, Inc. -3.17 ¥3390 -97 2.48
7267 Honda Motor Co., Ltd. -3.24 ¥1568 -16.5 7.36
4704 Trend Micro Incorporated -3.5 ¥8291 -107 6.47
8766 Tokio Marine Holdings, Inc. -3.78 ¥5503 -77 9.17
5108 Bridgestone Corporation -3.96 ¥5770 -121 1.86
4523 Eisai Co., Ltd. -3.99 ¥5878 -122 5.43
7832 BANDAI NAMCO Holdings Inc. -4.07 ¥2904 -41.5 2.45
3099 Isetan Mitsukoshi Holdings Ltd. -4.58 ¥2392 -140 2.32
6506 YASKAWA Electric Corporation -4.97 ¥4644 -152 7.49
6758 Sony Group Corporation -5.07 ¥13230 -155 16.51
4503 Astellas Pharma Inc. -5.23 ¥1684 -32 3.27
6301 Komatsu Ltd. -5.46 ¥4159 -167 7.39
6976 Taiyo Yuden Co., Ltd. -5.52 ¥3698 -169 6.73
6367 Daikin Industries,Ltd. -5.56 ¥17775 -170 6.87
6645 OMRON Corporation -5.98 ¥5301 -183 4.81
4519 Chugai Pharmaceutical Co., Ltd. -7.26 ¥6786 -74 26.68
6902 DENSO Corporation -7.78 ¥2260 -59.5 8.37
7741 HOYA Corporation -8.17 ¥19300 -500 3.68
6273 SMC Corporation -8.63 ¥65660 -2640 12.75
4543 Terumo Corporation -8.96 ¥2614 -68.5 2.29
6988 Nitto Denko Corporation -9.32 ¥11305 -285 17
6981 Murata Manufacturing Co., Ltd. -11.1 ¥2943 -141.5 14.87
7203 Toyota Motor Corporation -13.73 ¥2661 -84 14.22
4568 Daiichi Sankyo Company, Limited -19.32 ¥5766 -197 20.79
6954 Fanuc Corporation -22.23 ¥4077 -136 22.39
6098 Recruit Holdings Co., Ltd. -28.05 ¥8524 -286 51.39
4063 Shin-Etsu Chemical Co., Ltd. -32.85 ¥6178 -201 51
9984 SoftBank Group Corp. -34.33 ¥8275 -175 51.59
6857 Advantest Corporation -35.83 ¥6524 -137 111.41
6762 TDK Corporation -38.05 ¥9832 -388 61.39
8035 Tokyo Electron Limited -88.27 ¥28055 -900 130.93
9983 Fast Retailing Co., Ltd. -112.78 ¥42600 -1150 249.11

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628