Nikkei225 average contribution

Nikkei225(Aug.20)

Previous Close ¥38062.92
Open ¥37847.85
high ¥38236.39
low ¥37738.3

Nikkei225 stocks up, down

up
204
unchanged
1
down
20

Nikkei225 average
contribution ranking
Aug.20, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 152.01 ¥44150 1550 -112.78
9984 SoftBank Group Corp. 49.62 ¥8528 253 -34.33
6857 Advantest Corporation 35.57 ¥6660 136 -35.83
8035 Tokyo Electron Limited 34.33 ¥28405 350 -88.27
9735 SECOM CO., LTD. 18.24 ¥10205 558 -0.16
4519 Chugai Pharmaceutical Co., Ltd. 14.42 ¥6933 147 -7.26
6954 Fanuc Corporation 14.38 ¥4165 88 -22.23
6762 TDK Corporation 12.95 ¥9964 132 -38.05
9766 Konami Group Corporation 11.11 ¥12200 340 0.33
9433 KDDI Corporation 10.79 ¥4737 55 4.9
7832 BANDAI NAMCO Holdings Inc. 10.4 ¥3010 106 -4.07
6367 Daikin Industries,Ltd. 9.81 ¥18075 300 -5.56
4568 Daiichi Sankyo Company, Limited 9.22 ¥5860 94 -19.32
4063 Shin-Etsu Chemical Co., Ltd. 8.99 ¥6233 55 -32.85
6920 Lasertec Corporation 8.57 ¥29625 655 1.18
2413 M3, Inc. 8.16 ¥1393 104 2.24
6988 Nitto Denko Corporation 8.01 ¥11550 245 -9.32
4543 Terumo Corporation 7.78 ¥2674 59.5 -8.96
3659 NEXON Co., Ltd. 7.26 ¥3058 111 0.03
6506 YASKAWA Electric Corporation 6.67 ¥4848 204 -4.97
4578 Otsuka Holdings Co., Ltd. 6.54 ¥8350 200 -2.81
9613 NTT DATA Group Corporation 6.54 ¥2083 40 -2.12
4704 Trend Micro Incorporated 6.44 ¥8488 197 -3.5
6645 OMRON Corporation 6.15 ¥5489 188 -5.98
7751 Canon Inc. 6.08 ¥4828 124 -0.93
4021 Nissan Chemical Corporation 6.08 ¥4946 186 0
7951 Yamaha Corporation 5.98 ¥3301 183 0.13
7741 HOYA Corporation 5.72 ¥19650 350 -8.17
4385 Mercari, Inc. 5.7 ¥2185 174.5 -2.01
6273 SMC Corporation 5.66 ¥67390 1730 -8.63
4661 Oriental Land Co., Ltd. 5.56 ¥4040 170 -2.71
6841 Yokogawa Electric Corporation 5.49 ¥3743 168 -1.63
5803 Fujikura Ltd. 5.36 ¥4123 164 -0.49
6861 Keyence Corporation 5.36 ¥67930 1640 -0.16
7735 SCREEN Holdings Co., Ltd. 4.77 ¥11675 365 -1.44
4503 Astellas Pharma Inc. 4.66 ¥1712 28.5 -5.23
6971 Kyocera Corporation 4.58 ¥1699 17.5 -1.7
7203 Toyota Motor Corporation 4.33 ¥2687 26.5 -13.73
4507 Shionogi & Co., Ltd. 4.25 ¥6624 130 -1.31
7733 Olympus Corporation 3.86 ¥2595 29.5 2.75
5108 Bridgestone Corporation 3.86 ¥5888 118 -3.96
8766 Tokio Marine Holdings, Inc. 3.68 ¥5578 75 -3.78
9009 Keisei Electric Railway Co., Ltd. 3.4 ¥4477 208 -1.03
6724 Seiko Epson Corporation 3.33 ¥2650 51 -2.48
4452 Kao Corporation 3.17 ¥6436 97 -1.99
1928 Sekisui House, Ltd. 2.94 ¥3566 90 -2.35
6902 DENSO Corporation 2.88 ¥2282 22 -7.78
2502 Asahi Group Holdings, Ltd. 2.81 ¥5377 86 -1.44
7974 Nintendo Co., Ltd. 2.71 ¥8149 83 -1.7
4911 Shiseido Company, Limited 2.39 ¥3553 73 -1.31
1721 COMSYS Holdings Corporation 2.29 ¥3094 70 -0.95
5332 Toto Ltd. 2.17 ¥4661 133 -0.7
6753 Sharp Corporation 2.08 ¥961 63.5 -0.29
7267 Honda Motor Co., Ltd. 2.06 ¥1578 10.5 -3.24
8697 Japan Exchange Group, Inc. 2.06 ¥3453 63 -3.17
8253 Credit Saison Co., Ltd. 2.06 ¥3275 63 -1.77
2801 Kikkoman Corporation 1.98 ¥1749 60.5 -1.77
4502 Takeda Pharmaceutical Company Limited 1.96 ¥4364 60 -0.65
6723 Renesas Electronics Corporation 1.91 ¥2488 58.5 -2.62
9201 Japan Airlines Co., Ltd. 1.88 ¥2363 57.5 -0.65
5802 Sumitomo Electric Industries, Ltd. 1.88 ¥2395 57.5 -1.85
9064 Yamato Holdings Co., Ltd. 1.86 ¥1658 57 -0.52
9843 Nitori Holdings Co., Ltd. 1.86 ¥20175 190 5.15
4324 Dentsu Group Inc. 1.86 ¥4310 57 1.5
1925 Daiwa House Industry Co., Ltd. 1.83 ¥4424 56 -1.31
8830 Sumitomo Realty & Development Co., Ltd. 1.77 ¥4808 54 -1.5
8252 Marui Group Co., Ltd. 1.72 ¥2386 52.5 -0.46
4151 Kyowa Kirin Co., Ltd. 1.7 ¥3140 52 -2.35
7270 Subaru Corporation 1.57 ¥2754 48 -1.45
7272 Yamaha Motor Co., Ltd. 1.32 ¥1282 13.5 -2.45
2282 NH Foods Ltd. 1.32 ¥5314 81 0.11
6758 Sony Group Corporation 1.31 ¥13270 40 -5.07
6594 Nidec Corporation 1.28 ¥6169 49 -2.64
7912 Dai Nippon Printing Co., Ltd. 1.27 ¥4995 78 -0.69
2501 Sapporo Holdings Limited 1.23 ¥7282 188 -0.99
6103 Okuma Corporation 1.21 ¥6459 185 -1.9
8591 ORIX Corporation 1.18 ¥3478 36 -1.63
6981 Murata Manufacturing Co., Ltd. 1.18 ¥2958 15 -11.1
4901 FUJIFILM Holdings Corporation 1.18 ¥3602 36 -0.75
6473 JTEKT Corporation 1.16 ¥1012 35.4 -0.52
9022 Central Japan Railway Company 1.08 ¥3336 66 -0.29
6326 Kubota Corporation 1.06 ¥2051 32.5 -2.11
4523 Eisai Co., Ltd. 1.05 ¥5910 32 -3.99
4755 Rakuten Group, Inc. 1 ¥908 30.6 -0.49
9301 Mitsubishi Logistics Corporation 0.98 ¥4810 60 0.28
9532 Osaka Gas Co., Ltd. 0.97 ¥3488 149 -0.7
6976 Taiyo Yuden Co., Ltd. 0.95 ¥3727 29 -5.52
7752 Ricoh Company, Ltd. 0.92 ¥1372 28 -0.11
6479 MINEBEA MITSUMI Inc. 0.92 ¥3090 28 -2.75
8001 ITOCHU Corporation 0.88 ¥7169 27 -0.82
9434 SoftBank Corp. 0.88 ¥1967 27 0.42
7731 Nikon Corporation 0.85 ¥1574 26 -0.54
5714 Dowa Holdings Co., Ltd. 0.83 ¥4959 127 -0.41
7269 Suzuki Motor Corporation 0.82 ¥1712 25 -1.8
5713 Sumitomo Metal Mining Co., Ltd. 0.82 ¥4156 50 -0.23
6504 Fuji Electric Co., Ltd. 0.82 ¥8469 126 -1.1
6952 Casio Computer Co.,Ltd. 0.82 ¥1165 25 -0.31
6113 Amada Co., Ltd. 0.8 ¥1533 24.5 -2.08
6305 Hitachi Construction Machinery Co., Ltd. 0.78 ¥3537 24 -2.12
2269 Meiji Holdings Co., Ltd. 0.78 ¥3477 60 -0.41
6503 Mitsubishi Electric Corporation 0.77 ¥2390 23.5 -3.11
9007 Odakyu Electric Railway Co., Ltd. 0.75 ¥1604 46 -0.44
7911 TOPPAN Holdings Inc. 0.75 ¥4189 46 -0.87
8233 Takashimaya Company, Limited 0.74 ¥2380 45.5 -0.53
1801 Taisei Corporation 0.74 ¥6268 113 -0.36
6770 Alps Alpine Co., Ltd. 0.74 ¥1501 22.5 -0.64
3086 J. Front Retailing Co., Ltd. 0.74 ¥1528 45 -0.92
4506 Sumitomo Pharma Co., Ltd. 0.69 ¥614 21 1.27
5333 NGK Insulators, Ltd. 0.67 ¥1926 20.5 -0.85
8267 Aeon Co., Ltd. 0.59 ¥3533 18 1.11
9008 Keio Corporation 0.58 ¥3587 88 -0.27
2503 Kirin Holdings Company, Limited 0.57 ¥2099 17.5 0.07
8015 Toyota Tsusho Corporation 0.56 ¥2704 17 -2.03
1963 JGC Holdings Corporation 0.56 ¥1295 17 -0.57
6752 Panasonic Holdings Corporation 0.56 ¥1160 17 0.02
9005 Tokyu Corporation 0.55 ¥1739 33.5 0.02
2871 Nichirei Corporation 0.52 ¥4074 32 0.93
6674 GS Yuasa Corporation 0.49 ¥2726 75 0.42
3099 Isetan Mitsukoshi Holdings Ltd. 0.49 ¥2407 15 -4.58
9001 Tobu Railway Co., Ltd. 0.48 ¥2499 74 -0.27
9147 Nippon Express Holdings, Inc. 0.46 ¥7260 142 0.07
2432 DeNA Co., Ltd. 0.46 ¥1746 47 -0.05
2002 Nisshin Seifun Group Inc. 0.46 ¥1873 14 0.16
6361 Ebara Corporation 0.44 ¥2027 68 -0.81
8604 Nomura Holdings, Inc. 0.42 ¥850 13 -0.56
1803 Shimizu Corporation 0.42 ¥918 12.7 -0.37
8601 Daiwa Securities Group Inc. 0.42 ¥1109 13 -0.51
3289 Tokyu Fudosan Holdings Corporation 0.41 ¥1029 12.5 -0.6
8725 MS&AD Insurance Group Holdings, Inc. 0.41 ¥3365 42 -0.57
3405 Kuraray Co., Ltd. 0.39 ¥1852 12 -1.93
9531 Tokyo Gas Co.,Ltd. 0.39 ¥3564 60 -0.35
6701 NEC Corporation 0.39 ¥12765 120 -0.75
9602 Toho Co., Ltd. 0.35 ¥5327 106 -0.1
7201 Nissan Motor Co., Ltd. 0.35 ¥448 10.8 -0.2
4902 Konica Minolta, Inc. 0.34 ¥406 10.4 -0.02
4751 CyberAgent, Inc. 0.33 ¥983 12.6 0.25
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥3431 50 -0.59
7762 Citizen Watch Co., Ltd. 0.33 ¥932 10 -0.72
1812 Kajima Corporation 0.32 ¥2611 19.5 -0.5
6471 NSK Ltd. 0.32 ¥749 9.8 -0.52
4188 Mitsubishi Chemical Group Corporation 0.31 ¥868 18.7 -0.13
3861 Oji Holdings Corporation 0.31 ¥585 9.5 -0.27
8002 Marubeni Corporation 0.31 ¥2480 9.5 -1.96
1802 Obayashi Corporation 0.29 ¥1879 9 -1.01
4042 Tosoh Corporation 0.29 ¥1893 17.5 -0.29
9101 Nippon Yusen Kabushiki Kaisha 0.29 ¥5045 30 0.34
7205 Hino Motors, Ltd. 0.29 ¥460 9 -0.42
6702 Fujitsu Limited 0.27 ¥2552 83 -0.21
8804 Tokyo Tatemono Co., Ltd. 0.27 ¥2444 16.5 -0.67
8309 Sumitomo Mitsui Trust Group, Inc. 0.26 ¥3651 40 -0.4
4043 Tokuyama Corporation 0.26 ¥2830 40 -0.23
4061 Denka Company Limited 0.25 ¥2222 37.5 0.05
8630 Sompo Holdings, Inc. 0.24 ¥3347 37 -0.5
4208 UBE Corporation 0.23 ¥2690 71 -0.05
5301 Tokai Carbon Co., Ltd. 0.23 ¥888 6.9 -0.59
8801 Mitsui Fudosan Co., Ltd. 0.23 ¥1500 7 -0.59
7202 Isuzu Motors Limited 0.2 ¥2108 12 -0.76
5631 The Japan Steel Works, Ltd. 0.19 ¥4448 29 -1.08
1808 HASEKO Corporation 0.19 ¥1775 29 -0.03
9021 West Japan Railway Company 0.19 ¥2747 59.5 -0.06
1332 Nissui Corporation 0.18 ¥865 5.4 -0.48
3407 Asahi Kasei Corporation 0.18 ¥1014 5.5 -0.39
9202 ANA Holdings Inc. 0.18 ¥2829 55 -0.04
4631 DIC Corporation 0.17 ¥3044 52.5 0.04
7013 IHI Corporation 0.17 ¥5768 51 -0.31
4004 Resonac Holdings Corporation 0.17 ¥3559 53 -0.25
5233 Taiheiyo Cement Corporation 0.17 ¥3559 53 -0.06
9020 East Japan Railway Company 0.16 ¥2739 48.5 0.11
5101 The Yokohama Rubber Company, Limited 0.16 ¥3295 10 -1.44
5706 Mitsui Mining & Smelting Co., Ltd. 0.15 ¥4737 47 -0.08
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥5013 45 -0.28
3436 Sumco Corporation 0.14 ¥1813 43 -0.01
5711 Mitsubishi Materials Corporation 0.14 ¥2638 44 -0.16
6472 NTN Corporation 0.13 ¥269 3.9 -0.21
2914 Japan Tobacco Inc. 0.13 ¥4121 4 -2.32
9104 Mitsui O.S.K. Lines, Ltd. 0.13 ¥4986 13 -0.04
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2496 37 -0.24
5801 Furukawa Electric Co., Ltd. 0.12 ¥3782 37 -0.19
7261 Mazda Motor Corporation 0.12 ¥1253 19 -0.11
2768 Sojitz Corporation 0.12 ¥3460 36 -0.08
8750 Dai-ichi Life Holdings, Inc. 0.12 ¥4165 38 -0.1
4183 Mitsui Chemicals, Inc. 0.12 ¥3672 18 -0.36
3402 Toray Industries, Inc. 0.11 ¥755 3.5 0.08
5020 ENEOS Holdings, Inc. 0.11 ¥755 3.5 -0.32
5214 Nippon Electric Glass Co., Ltd. 0.1 ¥3499 10 -0.06
8795 T&D Holdings, Inc. 0.1 ¥2426 16 -0.27
8304 Aozora Bank, Ltd. 0.1 ¥2523 29.5 0.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.09 ¥716 28.5 -0.02
4005 Sumitomo Chemical Company, Limited 0.09 ¥422 2.7 -0.3
7004 Kanadevia Corporation 0.08 ¥933 13 -0.25
7186 Concordia Financial Group, Ltd. 0.07 ¥852 2.1 -0.77
3863 Nippon Paper Industries Co., Ltd. 0.07 ¥934 21 0.01
5201 AGC Inc. 0.07 ¥4657 11 -0.55
5019 Idemitsu Kosan Co.,Ltd. 0.07 ¥1079 1 -1.63
4689 LY Corporation 0.06 ¥381 4.7 -0.09
5406 Kobe Steel, Ltd. 0.06 ¥1756 19 -0.05
8308 Resona Holdings, Inc. 0.04 ¥1054 13 -0.02
7211 Mitsubishi Motors Corporation 0.04 ¥415 11 -0.02
3401 Teijin Limited 0.04 ¥1352 6.5 -0.1
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1760 8.5 -0.03
8306 Mitsubishi UFJ Financial Group, Inc. 0.02 ¥1544 0.5 -0.31
8411 Mizuho Financial Group, Inc. 0 ¥3091 1 -0.17
6146 Disco Corporation 0 ¥45830 -190 0
3092 ZOZO, Inc. 0 ¥4637 142 0
8331 The Chiba Bank, Ltd. 0 ¥1236 0 -1.03
6526 Socionext Inc. 0 ¥3252 66 0
5411 JFE Holdings, Inc. -0.01 ¥1951 -2 -0.11
1605 Inpex Corporation -0.01 ¥2160 -1 -1.05
9107 Kawasaki Kisen Kaisha, Ltd. -0.04 ¥2118 -4 -0.27
7011 Mitsubishi Heavy Industries, Ltd. -0.04 ¥1865 -11 -0.19
5401 Nippon Steel Corporation -0.05 ¥3234 -14 -0.08
9432 Nippon Telegraph and Telephone Corporation -0.06 ¥152 -0.2 0.39
8802 Mitsubishi Estate Co., Ltd. -0.08 ¥2397 -2.5 0.7
8058 Mitsubishi Corporation -0.1 ¥3024 -1 -0.49
8316 Sumitomo Mitsui Financial Group, Inc. -0.13 ¥10000 -40 -0.51
6178 Japan Post Holdings Co., Ltd. -0.15 ¥1423 -4.5 -0.67
6301 Komatsu Ltd. -0.16 ¥4154 -5 -5.46
8354 Fukuoka Financial Group, Inc. -0.18 ¥3937 -27 -0.41
6501 Hitachi, Ltd. -0.26 ¥3510 -40 -0.72
5831 Shizuoka Financial Group,Inc. -0.44 ¥1335 -13.5 -0.47
8053 Sumitomo Corporation -0.62 ¥3373 -19 -3.01
8031 Mitsui & Co., Ltd. -0.95 ¥3083 -29 -2.32
2802 Ajinomoto Co., Inc. -3.27 ¥5410 -100 -0.07
6098 Recruit Holdings Co., Ltd. -5.98 ¥8463 -61 -28.05
3382 Seven & i Holdings Co., Ltd. -22.36 ¥1933 -228 39.23

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628