Nikkei225 average contribution

Nikkei225(Aug.21)

Previous Close ¥37951.8
Open ¥37653.34
high ¥38026.02
low ¥37605.83

Nikkei225 stocks up, down

up
70
unchanged
3
down
152

Nikkei225 average
contribution ranking
Aug.21, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6098 Recruit Holdings Co., Ltd. 16.08 ¥8627 164 -5.98
4543 Terumo Corporation 11.31 ¥2760 86.5 7.78
3382 Seven & i Holdings Co., Ltd. 10.94 ¥2045 111.5 -22.36
6954 Fanuc Corporation 8.83 ¥4219 54 14.38
7751 Canon Inc. 7.75 ¥4986 158 6.08
9433 KDDI Corporation 7.26 ¥4774 37 10.79
9735 SECOM CO., LTD. 6.37 ¥10400 195 18.24
9766 Konami Group Corporation 6.37 ¥12395 195 11.11
4503 Astellas Pharma Inc. 6.21 ¥1750 38 4.66
9843 Nitori Holdings Co., Ltd. 5.79 ¥20765 590 1.86
6861 Keyence Corporation 5.72 ¥69680 1750 5.36
7733 Olympus Corporation 4.25 ¥2627 32.5 3.86
6758 Sony Group Corporation 3.76 ¥13385 115 1.31
6645 OMRON Corporation 3.69 ¥5602 113 6.15
7974 Nintendo Co., Ltd. 3.4 ¥8253 104 2.71
7741 HOYA Corporation 3.35 ¥19855 205 5.72
7832 BANDAI NAMCO Holdings Inc. 3.24 ¥3043 33 10.4
4901 FUJIFILM Holdings Corporation 2.71 ¥3685 83 1.18
8267 Aeon Co., Ltd. 2.16 ¥3599 66 0.59
4452 Kao Corporation 2.09 ¥6500 64 3.17
4578 Otsuka Holdings Co., Ltd. 1.83 ¥8406 56 6.54
6273 SMC Corporation 1.8 ¥67940 550 5.66
2871 Nichirei Corporation 1.54 ¥4168 94 0.52
4755 Rakuten Group, Inc. 1.36 ¥950 41.5 1
9301 Mitsubishi Logistics Corporation 1.01 ¥4872 62 0.98
6506 YASKAWA Electric Corporation 0.95 ¥4877 29 6.67
9201 Japan Airlines Co., Ltd. 0.93 ¥2391 28.5 1.88
4324 Dentsu Group Inc. 0.92 ¥4338 28 1.86
7203 Toyota Motor Corporation 0.9 ¥2693 5.5 4.33
4523 Eisai Co., Ltd. 0.88 ¥5937 27 1.05
2503 Kirin Holdings Company, Limited 0.87 ¥2125 26.5 0.57
4385 Mercari, Inc. 0.82 ¥2210 25 5.7
9009 Keisei Electric Railway Co., Ltd. 0.69 ¥4519 42 3.4
7731 Nikon Corporation 0.62 ¥1593 19 0.85
4661 Oriental Land Co., Ltd. 0.62 ¥4059 19 5.56
7752 Ricoh Company, Ltd. 0.6 ¥1390 18.5 0.92
8697 Japan Exchange Group, Inc. 0.56 ¥3470 17 2.06
4183 Mitsui Chemicals, Inc. 0.52 ¥3751 79 0.12
9104 Mitsui O.S.K. Lines, Ltd. 0.46 ¥5033 47 0.13
1801 Taisei Corporation 0.44 ¥6336 68 0.74
6113 Amada Co., Ltd. 0.41 ¥1545 12.5 0.8
6326 Kubota Corporation 0.41 ¥2063 12.5 1.06
6971 Kyocera Corporation 0.39 ¥1700 1.5 4.58
9101 Nippon Yusen Kabushiki Kaisha 0.33 ¥5079 34 0.29
2802 Ajinomoto Co., Inc. 0.33 ¥5420 10 -3.27
8591 ORIX Corporation 0.26 ¥3486 8 1.18
2502 Asahi Group Holdings, Ltd. 0.23 ¥5384 7 2.81
6501 Hitachi, Ltd. 0.22 ¥3544 34 -0.26
1812 Kajima Corporation 0.2 ¥2623 12 0.32
9984 SoftBank Group Corp. 0.2 ¥8529 1 49.62
9434 SoftBank Corp. 0.18 ¥1973 5.5 0.88
6471 NSK Ltd. 0.18 ¥755 5.5 0.32
4502 Takeda Pharmaceutical Company Limited 0.16 ¥4369 5 1.96
7272 Yamaha Motor Co., Ltd. 0.15 ¥1283 1.5 1.32
8304 Aozora Bank, Ltd. 0.14 ¥2566 43 0.1
2413 M3, Inc. 0.12 ¥1394 1.5 8.16
8015 Toyota Tsusho Corporation 0.11 ¥2707 3.5 0.56
7202 Isuzu Motors Limited 0.1 ¥2114 6 0.2
9202 ANA Holdings Inc. 0.09 ¥2856 26.5 0.18
8801 Mitsui Fudosan Co., Ltd. 0.07 ¥1502 2 0.23
9007 Odakyu Electric Railway Co., Ltd. 0.06 ¥1608 3.5 0.75
4902 Konica Minolta, Inc. 0.05 ¥407 1.4 0.34
9020 East Japan Railway Company 0.04 ¥2751 12 0.16
4208 UBE Corporation 0.03 ¥2698 8.5 0.23
6701 NEC Corporation 0.03 ¥12775 10 0.39
6752 Panasonic Holdings Corporation 0.02 ¥1160 0.5 0.56
9602 Toho Co., Ltd. 0.01 ¥5330 3 0.35
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥3652 1 0.26
1808 HASEKO Corporation 0 ¥1775 0 0.19
5301 Tokai Carbon Co., Ltd. 0 ¥888 0 0.23
6146 Disco Corporation 0 ¥44570 -1260 0
9432 Nippon Telegraph and Telephone Corporation 0 ¥152 0 -0.06
3092 ZOZO, Inc. 0 ¥4554 -83 0
9502 Chubu Electric Power Company, Incorporated 0 ¥1761 0.5 0.03
3401 Teijin Limited 0 ¥1352 0.5 0.04
6526 Socionext Inc. 0 ¥3223 -29 0
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2492 -4 0.12
1332 Nissui Corporation -0.01 ¥865 -0.3 0.18
6674 GS Yuasa Corporation -0.01 ¥2725 -1.5 0.49
4751 CyberAgent, Inc. -0.02 ¥983 -0.6 0.33
7211 Mitsubishi Motors Corporation -0.02 ¥410 -5.6 0.04
3407 Asahi Kasei Corporation -0.02 ¥1014 -0.5 0.18
4689 LY Corporation -0.02 ¥379 -1.8 0.06
5214 Nippon Electric Glass Co., Ltd. -0.03 ¥3496 -3 0.1
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥925 -9 0.07
9005 Tokyu Corporation -0.03 ¥1737 -2 0.55
4004 Resonac Holdings Corporation -0.03 ¥3549 -10 0.17
9021 West Japan Railway Company -0.03 ¥2737 -9.5 0.19
6361 Ebara Corporation -0.03 ¥2023 -4.5 0.44
6594 Nidec Corporation -0.03 ¥6168 -1 1.28
5401 Nippon Steel Corporation -0.04 ¥3223 -11 -0.05
1803 Shimizu Corporation -0.04 ¥917 -1.2 0.42
5411 JFE Holdings, Inc. -0.05 ¥1935 -16.5 -0.01
6702 Fujitsu Limited -0.05 ¥2537 -14.5 0.27
5406 Kobe Steel, Ltd. -0.05 ¥1740 -15.5 0.06
8308 Resona Holdings, Inc. -0.07 ¥1033 -21 0.04
8411 Mizuho Financial Group, Inc. -0.07 ¥3069 -22 0
4631 DIC Corporation -0.07 ¥3023 -21 0.17
6472 NTN Corporation -0.07 ¥266 -2.2 0.13
9107 Kawasaki Kisen Kaisha, Ltd. -0.08 ¥2110 -8 -0.04
9147 Nippon Express Holdings, Inc. -0.08 ¥7237 -23 0.46
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥693 -23.1 0.09
8604 Nomura Holdings, Inc. -0.09 ¥847 -2.7 0.42
2768 Sojitz Corporation -0.09 ¥3431 -29 0.12
5201 AGC Inc. -0.09 ¥4643 -14 0.07
8802 Mitsubishi Estate Co., Ltd. -0.1 ¥2394 -3 -0.08
6770 Alps Alpine Co., Ltd. -0.1 ¥1498 -3 0.74
4506 Sumitomo Pharma Co., Ltd. -0.1 ¥611 -3 0.69
7011 Mitsubishi Heavy Industries, Ltd. -0.1 ¥1836 -29.5 -0.04
7205 Hino Motors, Ltd. -0.1 ¥457 -3 0.29
5831 Shizuoka Financial Group,Inc. -0.1 ¥1332 -3 -0.44
5711 Mitsubishi Materials Corporation -0.1 ¥2607 -30.5 0.14
2269 Meiji Holdings Co., Ltd. -0.1 ¥3469 -8 0.78
4061 Denka Company Limited -0.11 ¥2205 -16.5 0.25
3436 Sumco Corporation -0.11 ¥1779 -34 0.14
9064 Yamato Holdings Co., Ltd. -0.11 ¥1654 -3.5 1.86
9531 Tokyo Gas Co.,Ltd. -0.13 ¥3544 -20 0.39
9001 Tobu Railway Co., Ltd. -0.13 ¥2479 -20.5 0.48
4043 Tokuyama Corporation -0.13 ¥2810 -20.5 0.26
7186 Concordia Financial Group, Ltd. -0.14 ¥848 -4.2 0.07
9008 Keio Corporation -0.14 ¥3566 -21 0.58
4188 Mitsubishi Chemical Group Corporation -0.15 ¥859 -9.3 0.31
7004 Kanadevia Corporation -0.15 ¥910 -23 0.08
8354 Fukuoka Financial Group, Inc. -0.16 ¥3913 -24 -0.18
6302 Sumitomo Heavy Industries, Ltd. -0.16 ¥3406 -25 0.33
1721 COMSYS Holdings Corporation -0.16 ¥3089 -5 2.29
8795 T&D Holdings, Inc. -0.17 ¥2400 -25.5 0.1
3861 Oji Holdings Corporation -0.19 ¥579 -5.7 0.31
8306 Mitsubishi UFJ Financial Group, Inc. -0.2 ¥1538 -6 0.02
7261 Mazda Motor Corporation -0.2 ¥1222 -31 0.12
8725 MS&AD Insurance Group Holdings, Inc. -0.2 ¥3345 -20 0.41
5101 The Yokohama Rubber Company, Limited -0.2 ¥3283 -12 0.16
7201 Nissan Motor Co., Ltd. -0.21 ¥441 -6.4 0.35
2501 Sapporo Holdings Limited -0.21 ¥7250 -32 1.23
4042 Tosoh Corporation -0.22 ¥1880 -13.5 0.29
8630 Sompo Holdings, Inc. -0.22 ¥3313 -34 0.24
8331 The Chiba Bank, Ltd. -0.23 ¥1229 -7 0
7762 Citizen Watch Co., Ltd. -0.23 ¥925 -7 0.33
5706 Mitsui Mining & Smelting Co., Ltd. -0.24 ¥4664 -73 0.15
7012 Kawasaki Heavy Industries, Ltd. -0.24 ¥4941 -72 0.15
8252 Marui Group Co., Ltd. -0.25 ¥2379 -7.5 1.72
9532 Osaka Gas Co., Ltd. -0.25 ¥3450 -38 0.97
6473 JTEKT Corporation -0.26 ¥1004 -8 1.16
6952 Casio Computer Co.,Ltd. -0.26 ¥1157 -8 0.82
5631 The Japan Steel Works, Ltd. -0.29 ¥4403 -45 0.19
6841 Yokogawa Electric Corporation -0.29 ¥3734 -9 5.49
6504 Fuji Electric Co., Ltd. -0.3 ¥8423 -46 0.82
1605 Inpex Corporation -0.31 ¥2137 -23.5 -0.01
8233 Takashimaya Company, Limited -0.33 ¥2360 -20 0.74
8316 Sumitomo Mitsui Financial Group, Inc. -0.33 ¥9898 -102 -0.13
3086 J. Front Retailing Co., Ltd. -0.34 ¥1507 -21 0.74
8750 Dai-ichi Life Holdings, Inc. -0.35 ¥4059 -106 0.12
1928 Sekisui House, Ltd. -0.36 ¥3555 -11 2.94
2002 Nisshin Seifun Group Inc. -0.36 ¥1862 -11 0.46
9022 Central Japan Railway Company -0.36 ¥3314 -22 1.08
2432 DeNA Co., Ltd. -0.38 ¥1708 -38.5 0.46
3289 Tokyu Fudosan Holdings Corporation -0.41 ¥1017 -12.5 0.41
5233 Taiheiyo Cement Corporation -0.41 ¥3434 -125 0.17
4005 Sumitomo Chemical Company, Limited -0.41 ¥409 -12.5 0.09
3402 Toray Industries, Inc. -0.43 ¥742 -13.3 0.11
5801 Furukawa Electric Co., Ltd. -0.46 ¥3640 -142 0.12
5714 Dowa Holdings Co., Ltd. -0.46 ¥4889 -70 0.83
2914 Japan Tobacco Inc. -0.46 ¥4107 -14 0.13
6305 Hitachi Construction Machinery Co., Ltd. -0.46 ¥3523 -14 0.78
7269 Suzuki Motor Corporation -0.49 ¥1697 -15 0.82
5108 Bridgestone Corporation -0.49 ¥5873 -15 3.86
2282 NH Foods Ltd. -0.49 ¥5284 -30 1.32
1963 JGC Holdings Corporation -0.51 ¥1279 -15.5 0.56
6753 Sharp Corporation -0.51 ¥946 -15.5 2.08
5333 NGK Insulators, Ltd. -0.52 ¥1910 -16 0.67
8601 Daiwa Securities Group Inc. -0.52 ¥1093 -16 0.42
8804 Tokyo Tatemono Co., Ltd. -0.54 ¥2411 -33 0.27
5020 ENEOS Holdings, Inc. -0.54 ¥739 -16.4 0.11
8053 Sumitomo Corporation -0.56 ¥3356 -17 -0.62
5802 Sumitomo Electric Industries, Ltd. -0.56 ¥2378 -17 1.88
8002 Marubeni Corporation -0.59 ¥2462 -18 0.31
8058 Mitsubishi Corporation -0.59 ¥3018 -6 -0.1
6178 Japan Post Holdings Co., Ltd. -0.65 ¥1403 -20 -0.15
4507 Shionogi & Co., Ltd. -0.65 ¥6604 -20 4.25
7912 Dai Nippon Printing Co., Ltd. -0.67 ¥4954 -41 1.27
7013 IHI Corporation -0.67 ¥5563 -205 0.17
5332 Toto Ltd. -0.7 ¥4618 -43 2.17
6301 Komatsu Ltd. -0.72 ¥4132 -22 -0.16
7270 Subaru Corporation -0.74 ¥2731 -22.5 1.57
3405 Kuraray Co., Ltd. -0.83 ¥1826 -25.5 0.39
7911 TOPPAN Holdings Inc. -0.87 ¥4136 -53 0.75
4151 Kyowa Kirin Co., Ltd. -0.92 ¥3112 -28 1.7
6902 DENSO Corporation -0.92 ¥2275 -7 2.88
1802 Obayashi Corporation -0.95 ¥1850 -29 0.29
1925 Daiwa House Industry Co., Ltd. -0.95 ¥4395 -29 1.83
6479 MINEBEA MITSUMI Inc. -0.95 ¥3061 -29 0.92
6724 Seiko Epson Corporation -0.98 ¥2635 -15 3.33
6503 Mitsubishi Electric Corporation -1.01 ¥2359 -31 0.77
5713 Sumitomo Metal Mining Co., Ltd. -1.06 ¥4091 -65 0.82
6103 Okuma Corporation -1.14 ¥6284 -175 1.21
3099 Isetan Mitsukoshi Holdings Ltd. -1.31 ¥2367 -40 0.49
6723 Renesas Electronics Corporation -1.31 ¥2448 -40 1.91
7951 Yamaha Corporation -1.41 ¥3258 -43 5.98
5803 Fujikura Ltd. -1.41 ¥4080 -43 5.36
5019 Idemitsu Kosan Co.,Ltd. -1.41 ¥1058 -21.5 0.07
8830 Sumitomo Realty & Development Co., Ltd. -1.6 ¥4759 -49 1.77
8253 Credit Saison Co., Ltd. -1.7 ¥3223 -52 2.06
2801 Kikkoman Corporation -1.88 ¥1691 -57.5 1.98
8031 Mitsui & Co., Ltd. -2.06 ¥3020 -63 -0.95
9613 NTT DATA Group Corporation -2.12 ¥2070 -13 6.54
6981 Murata Manufacturing Co., Ltd. -2.31 ¥2928 -29.5 1.18
7735 SCREEN Holdings Co., Ltd. -2.35 ¥11495 -180 4.77
8001 ITOCHU Corporation -2.58 ¥7090 -79 0.88
4704 Trend Micro Incorporated -2.94 ¥8398 -90 6.44
4021 Nissan Chemical Corporation -2.94 ¥4856 -90 6.08
7267 Honda Motor Co., Ltd. -3.14 ¥1562 -16 2.06
4568 Daiichi Sankyo Company, Limited -3.24 ¥5827 -33 9.22
6976 Taiyo Yuden Co., Ltd. -3.33 ¥3625 -102 0.95
6988 Nitto Denko Corporation -3.6 ¥11440 -110 8.01
3659 NEXON Co., Ltd. -3.79 ¥3000 -58 7.26
8766 Tokio Marine Holdings, Inc. -4.85 ¥5479 -99 3.68
4911 Shiseido Company, Limited -6.9 ¥3342 -211 2.39
4519 Chugai Pharmaceutical Co., Ltd. -8.34 ¥6848 -85 14.42
6762 TDK Corporation -9.12 ¥9871 -93 12.95
6920 Lasertec Corporation -12.29 ¥28685 -940 8.57
6367 Daikin Industries,Ltd. -12.42 ¥17695 -380 9.81
9983 Fast Retailing Co., Ltd. -19.61 ¥43950 -200 152.01
4063 Shin-Etsu Chemical Co., Ltd. -20.43 ¥6108 -125 8.99
6857 Advantest Corporation -34 ¥6530 -130 35.57
8035 Tokyo Electron Limited -39.72 ¥28000 -405 34.33

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628