Nikkei225 average contribution

Nikkei225(Aug.22)

Previous Close ¥38211.01
Open ¥38033.78
high ¥38408.19
low ¥37883.86

Nikkei225 stocks up, down

up
128
unchanged
3
down
94

Nikkei225 average
contribution ranking
Aug.22, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 107.88 ¥45050 1100 -19.61
4063 Shin-Etsu Chemical Co., Ltd. 27.46 ¥6276 168 -20.43
4519 Chugai Pharmaceutical Co., Ltd. 26.09 ¥7114 266 -8.34
6857 Advantest Corporation 20.14 ¥6607 77 -34
6098 Recruit Holdings Co., Ltd. 16.97 ¥8800 173 16.08
9433 KDDI Corporation 12.75 ¥4839 65 7.26
4503 Astellas Pharma Inc. 10.79 ¥1816 66 6.21
9613 NTT DATA Group Corporation 8.66 ¥2123 53 -2.12
9766 Konami Group Corporation 8.66 ¥12660 265 6.37
4523 Eisai Co., Ltd. 8.04 ¥6183 246 0.88
6920 Lasertec Corporation 7.45 ¥29255 570 -12.29
6971 Kyocera Corporation 6.28 ¥1724 24 0.39
7733 Olympus Corporation 6.02 ¥2673 46 4.25
2413 M3, Inc. 5.49 ¥1464 70 0.12
4385 Mercari, Inc. 5.46 ¥2377 167 0.82
9843 Nitori Holdings Co., Ltd. 5.3 ¥21305 540 5.79
6645 OMRON Corporation 5.26 ¥5763 161 3.69
7832 BANDAI NAMCO Holdings Inc. 5.1 ¥3095 52 3.24
4704 Trend Micro Incorporated 4.09 ¥8523 125 -2.94
4507 Shionogi & Co., Ltd. 3.99 ¥6726 122 -0.65
2502 Asahi Group Holdings, Ltd. 3.79 ¥5500 116 0.23
4578 Otsuka Holdings Co., Ltd. 3.69 ¥8519 113 1.83
6988 Nitto Denko Corporation 3.27 ¥11540 100 -3.6
7951 Yamaha Corporation 3.2 ¥3356 98 -1.41
4568 Daiichi Sankyo Company, Limited 2.94 ¥5857 30 -3.24
6861 Keyence Corporation 2.48 ¥70440 760 5.72
7741 HOYA Corporation 2.37 ¥20000 145 3.35
2802 Ajinomoto Co., Inc. 2.32 ¥5491 71 0.33
8267 Aeon Co., Ltd. 2.19 ¥3666 67 2.16
4661 Oriental Land Co., Ltd. 2.16 ¥4125 66 0.62
7751 Canon Inc. 2.06 ¥5028 42 7.75
2914 Japan Tobacco Inc. 1.9 ¥4165 58 -0.46
4021 Nissan Chemical Corporation 1.86 ¥4913 57 -2.94
4324 Dentsu Group Inc. 1.67 ¥4389 51 0.92
9301 Mitsubishi Logistics Corporation 1.65 ¥4973 101 1.01
6723 Renesas Electronics Corporation 1.63 ¥2498 50 -1.31
4151 Kyowa Kirin Co., Ltd. 1.5 ¥3158 46 -0.92
6841 Yokogawa Electric Corporation 1.5 ¥3780 46 -0.29
1928 Sekisui House, Ltd. 1.47 ¥3600 45 -0.36
4506 Sumitomo Pharma Co., Ltd. 1.34 ¥652 41 -0.1
6954 Fanuc Corporation 1.31 ¥4227 8 8.83
4452 Kao Corporation 1.27 ¥6539 39 2.09
5332 Toto Ltd. 1.24 ¥4694 76 -0.7
1925 Daiwa House Industry Co., Ltd. 1.24 ¥4433 38 -0.95
2503 Kirin Holdings Company, Limited 1.21 ¥2162 37 0.87
8001 ITOCHU Corporation 1.21 ¥7127 37 -2.58
7013 IHI Corporation 1.07 ¥5891 328 -0.67
6479 MINEBEA MITSUMI Inc. 0.88 ¥3088 27 -0.95
8058 Mitsubishi Corporation 0.88 ¥3027 9 -0.59
5713 Sumitomo Metal Mining Co., Ltd. 0.83 ¥4142 51 -1.06
4911 Shiseido Company, Limited 0.82 ¥3367 25 -6.9
7752 Ricoh Company, Ltd. 0.82 ¥1415 25 0.6
4901 FUJIFILM Holdings Corporation 0.82 ¥3710 25 2.71
8802 Mitsubishi Estate Co., Ltd. 0.78 ¥2418 24 -0.1
2871 Nichirei Corporation 0.77 ¥4215 47 1.54
7974 Nintendo Co., Ltd. 0.75 ¥8276 23 3.4
9434 SoftBank Corp. 0.75 ¥1996 23 0.18
2282 NH Foods Ltd. 0.7 ¥5327 43 -0.49
9201 Japan Airlines Co., Ltd. 0.59 ¥2409 18 0.93
4751 CyberAgent, Inc. 0.57 ¥1005 21.8 -0.02
7731 Nikon Corporation 0.52 ¥1609 16 0.62
6724 Seiko Epson Corporation 0.52 ¥2643 8 -0.98
2269 Meiji Holdings Co., Ltd. 0.51 ¥3508 39 -0.1
8031 Mitsui & Co., Ltd. 0.49 ¥3035 15 -2.06
2501 Sapporo Holdings Limited 0.48 ¥7324 74 -0.21
6752 Panasonic Holdings Corporation 0.47 ¥1175 14.5 0.02
5019 Idemitsu Kosan Co.,Ltd. 0.46 ¥1065 7 -1.41
9007 Odakyu Electric Railway Co., Ltd. 0.43 ¥1634 26.5 0.06
9005 Tokyu Corporation 0.42 ¥1763 26 -0.03
6770 Alps Alpine Co., Ltd. 0.41 ¥1511 12.5 -0.1
5020 ENEOS Holdings, Inc. 0.39 ¥751 11.8 -0.54
1803 Shimizu Corporation 0.38 ¥929 11.5 -0.04
7911 TOPPAN Holdings Inc. 0.38 ¥4159 23 -0.87
4902 Konica Minolta, Inc. 0.37 ¥419 11.4 0.05
6504 Fuji Electric Co., Ltd. 0.36 ¥8478 55 -0.3
8830 Sumitomo Realty & Development Co., Ltd. 0.36 ¥4770 11 -1.6
4502 Takeda Pharmaceutical Company Limited 0.33 ¥4379 10 0.16
1721 COMSYS Holdings Corporation 0.33 ¥3099 10 -0.16
4005 Sumitomo Chemical Company, Limited 0.28 ¥418 8.7 -0.41
9531 Tokyo Gas Co.,Ltd. 0.27 ¥3586 42 -0.13
9101 Nippon Yusen Kabushiki Kaisha 0.26 ¥5106 27 0.33
6952 Casio Computer Co.,Ltd. 0.26 ¥1165 8 -0.26
2801 Kikkoman Corporation 0.25 ¥1699 7.5 -1.88
3407 Asahi Kasei Corporation 0.25 ¥1021 7.5 -0.02
6473 JTEKT Corporation 0.23 ¥1011 7 -0.26
3289 Tokyu Fudosan Holdings Corporation 0.23 ¥1024 7 -0.41
6753 Sharp Corporation 0.22 ¥952 6.6 -0.51
5714 Dowa Holdings Co., Ltd. 0.21 ¥4921 32 -0.46
9532 Osaka Gas Co., Ltd. 0.21 ¥3482 32 -0.25
1801 Taisei Corporation 0.2 ¥6367 31 0.44
1808 HASEKO Corporation 0.2 ¥1805 30 0
8053 Sumitomo Corporation 0.2 ¥3362 6 -0.56
1332 Nissui Corporation 0.19 ¥870 5.9 -0.01
9602 Toho Co., Ltd. 0.18 ¥5384 54 0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.16 ¥5049 16 0.46
3402 Toray Industries, Inc. 0.15 ¥747 4.7 -0.43
9432 Nippon Telegraph and Telephone Corporation 0.13 ¥152 0.4 0
4689 LY Corporation 0.12 ¥388 9.3 -0.02
5201 AGC Inc. 0.11 ¥4660 17 -0.09
5233 Taiheiyo Cement Corporation 0.11 ¥3469 35 -0.41
8804 Tokyo Tatemono Co., Ltd. 0.11 ¥2418 7 -0.54
7004 Kanadevia Corporation 0.11 ¥927 17 -0.15
6762 TDK Corporation 0.1 ¥9872 1 -9.12
4061 Denka Company Limited 0.09 ¥2220 14.5 -0.11
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥3420 14 -0.16
8801 Mitsui Fudosan Co., Ltd. 0.08 ¥1504 2.5 0.07
9502 Chubu Electric Power Company, Incorporated 0.08 ¥1786 25.5 0
9022 Central Japan Railway Company 0.08 ¥3319 5 -0.36
2002 Nisshin Seifun Group Inc. 0.08 ¥1865 2.5 -0.36
4631 DIC Corporation 0.07 ¥3044 21 -0.07
9064 Yamato Holdings Co., Ltd. 0.07 ¥1656 2 -0.11
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2510 18 -0.01
8015 Toyota Tsusho Corporation 0.05 ¥2709 1.5 0.11
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥4073 14 -0.35
6674 GS Yuasa Corporation 0.04 ¥2731 6.5 -0.01
3436 Sumco Corporation 0.03 ¥1788 8.5 -0.11
5411 JFE Holdings, Inc. 0.02 ¥1942 7.5 -0.05
3863 Nippon Paper Industries Co., Ltd. 0.02 ¥931 6 -0.03
9009 Keisei Electric Railway Co., Ltd. 0.02 ¥4520 1 0.69
4004 Resonac Holdings Corporation 0.02 ¥3556 7 -0.03
9008 Keio Corporation 0.01 ¥3568 2 -0.14
5711 Mitsubishi Materials Corporation 0.01 ¥2610 2.5 -0.1
9021 West Japan Railway Company 0.01 ¥2740 3 -0.03
4043 Tokuyama Corporation 0.01 ¥2811 1.5 -0.13
2432 DeNA Co., Ltd. 0.01 ¥1709 1.5 -0.38
4183 Mitsui Chemicals, Inc. 0.01 ¥3752 1 0.52
4188 Mitsubishi Chemical Group Corporation 0 ¥859 -0.1 -0.15
9107 Kawasaki Kisen Kaisha, Ltd. 0 ¥2110 0 -0.08
7211 Mitsubishi Motors Corporation 0 ¥411 1 -0.02
7261 Mazda Motor Corporation 0 ¥1222 0 -0.2
6146 Disco Corporation 0 ¥43560 -1010 0
3092 ZOZO, Inc. 0 ¥4617 63 0
5406 Kobe Steel, Ltd. 0 ¥1740 0 -0.05
6526 Socionext Inc. 0 ¥3214 -9 0
9020 East Japan Railway Company -0.01 ¥2747 -4 0.04
8308 Resona Holdings, Inc. -0.01 ¥1030 -3.5 -0.07
4208 UBE Corporation -0.01 ¥2694 -4.5 0.03
7011 Mitsubishi Heavy Industries, Ltd. -0.01 ¥1832 -4 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥689 -3.5 -0.08
9001 Tobu Railway Co., Ltd. -0.01 ¥2477 -1.5 -0.13
2768 Sojitz Corporation -0.02 ¥3426 -5 -0.09
5401 Nippon Steel Corporation -0.03 ¥3215 -8 -0.04
8304 Aozora Bank, Ltd. -0.03 ¥2557 -9 0.14
3401 Teijin Limited -0.03 ¥1348 -4.5 0
9202 ANA Holdings Inc. -0.03 ¥2848 -8 0.09
6472 NTN Corporation -0.04 ¥265 -1.1 -0.07
6702 Fujitsu Limited -0.04 ¥2525 -12 -0.05
3861 Oji Holdings Corporation -0.05 ¥578 -1.5 -0.19
5801 Furukawa Electric Co., Ltd. -0.06 ¥3623 -17 -0.46
9147 Nippon Express Holdings, Inc. -0.06 ¥7218 -19 -0.08
8795 T&D Holdings, Inc. -0.06 ¥2391 -9 -0.17
7202 Isuzu Motors Limited -0.07 ¥2109 -4.5 0.1
7762 Citizen Watch Co., Ltd. -0.07 ¥923 -2 -0.23
1605 Inpex Corporation -0.07 ¥2131 -5.5 -0.31
8309 Sumitomo Mitsui Trust Group, Inc. -0.08 ¥3640 -12 0.01
5706 Mitsui Mining & Smelting Co., Ltd. -0.09 ¥4637 -27 -0.24
5301 Tokai Carbon Co., Ltd. -0.1 ¥884 -3.2 0
6701 NEC Corporation -0.1 ¥12745 -30 0.03
6361 Ebara Corporation -0.1 ¥2007 -16 -0.03
1963 JGC Holdings Corporation -0.11 ¥1276 -3.5 -0.51
8411 Mizuho Financial Group, Inc. -0.11 ¥3034 -35 -0.07
7201 Nissan Motor Co., Ltd. -0.11 ¥438 -3.5 -0.21
5631 The Japan Steel Works, Ltd. -0.12 ¥4385 -18 -0.29
7205 Hino Motors, Ltd. -0.12 ¥453 -3.8 -0.1
6471 NSK Ltd. -0.16 ¥750 -4.8 0.18
8252 Marui Group Co., Ltd. -0.18 ¥2373 -5.5 -0.25
8630 Sompo Holdings, Inc. -0.18 ¥3285 -28 -0.22
4042 Tosoh Corporation -0.2 ¥1868 -12 -0.22
8002 Marubeni Corporation -0.2 ¥2456 -6 -0.59
7012 Kawasaki Heavy Industries, Ltd. -0.21 ¥4876 -65 -0.24
6501 Hitachi, Ltd. -0.22 ¥3510 -34 0.22
5333 NGK Insulators, Ltd. -0.25 ¥1902 -7.5 -0.52
4755 Rakuten Group, Inc. -0.26 ¥941 -8.1 1.36
6178 Japan Post Holdings Co., Ltd. -0.28 ¥1395 -8.5 -0.65
8316 Sumitomo Mitsui Financial Group, Inc. -0.32 ¥9800 -98 -0.33
5214 Nippon Electric Glass Co., Ltd. -0.33 ¥3462 -34 -0.03
3086 J. Front Retailing Co., Ltd. -0.33 ¥1487 -20 -0.34
1812 Kajima Corporation -0.37 ¥2600 -22.5 0.2
8233 Takashimaya Company, Limited -0.38 ¥2337 -23.5 -0.33
6503 Mitsubishi Electric Corporation -0.38 ¥2348 -11.5 -1.01
8604 Nomura Holdings, Inc. -0.41 ¥835 -12.6 -0.09
5831 Shizuoka Financial Group,Inc. -0.41 ¥1320 -12.5 -0.1
8725 MS&AD Insurance Group Holdings, Inc. -0.43 ¥3301 -44 -0.2
5101 The Yokohama Rubber Company, Limited -0.44 ¥3256 -27 -0.2
3405 Kuraray Co., Ltd. -0.46 ¥1812 -14 -0.83
6758 Sony Group Corporation -0.49 ¥13370 -15 3.76
6113 Amada Co., Ltd. -0.49 ¥1530 -15 0.41
7912 Dai Nippon Printing Co., Ltd. -0.51 ¥4923 -31 -0.67
6976 Taiyo Yuden Co., Ltd. -0.52 ¥3609 -16 -3.33
6506 YASKAWA Electric Corporation -0.52 ¥4861 -16 0.95
7186 Concordia Financial Group, Ltd. -0.53 ¥831 -16.3 -0.14
6305 Hitachi Construction Machinery Co., Ltd. -0.56 ¥3506 -17 -0.46
8354 Fukuoka Financial Group, Inc. -0.58 ¥3824 -89 -0.16
8601 Daiwa Securities Group Inc. -0.6 ¥1075 -18.5 -0.52
6326 Kubota Corporation -0.7 ¥2042 -21.5 0.41
1802 Obayashi Corporation -0.75 ¥1827 -23 -0.95
7269 Suzuki Motor Corporation -0.77 ¥1673 -23.5 -0.49
8306 Mitsubishi UFJ Financial Group, Inc. -0.8 ¥1514 -24.5 -0.2
8331 The Chiba Bank, Ltd. -0.8 ¥1205 -24.5 -0.23
6981 Murata Manufacturing Co., Ltd. -0.86 ¥2917 -11 -2.31
6103 Okuma Corporation -0.87 ¥6151 -133 -1.14
8591 ORIX Corporation -0.88 ¥3459 -27 0.26
6594 Nidec Corporation -0.89 ¥6134 -34 -0.03
5803 Fujikura Ltd. -1.05 ¥4048 -32 -1.41
7270 Subaru Corporation -1.1 ¥2698 -33.5 -0.74
7267 Honda Motor Co., Ltd. -1.18 ¥1556 -6 -3.14
3099 Isetan Mitsukoshi Holdings Ltd. -1.21 ¥2330 -37 -1.31
7272 Yamaha Motor Co., Ltd. -1.42 ¥1269 -14.5 0.15
8766 Tokio Marine Holdings, Inc. -1.42 ¥5450 -29 -4.85
6301 Komatsu Ltd. -1.44 ¥4088 -44 -0.72
8697 Japan Exchange Group, Inc. -1.63 ¥3420 -50 0.56
8253 Credit Saison Co., Ltd. -1.73 ¥3170 -53 -1.7
5802 Sumitomo Electric Industries, Ltd. -1.77 ¥2324 -54 -0.56
5108 Bridgestone Corporation -2.81 ¥5787 -86 -0.49
3382 Seven & i Holdings Co., Ltd. -2.89 ¥2015 -29.5 10.94
6902 DENSO Corporation -3.27 ¥2250 -25 -0.92
3659 NEXON Co., Ltd. -3.47 ¥2947 -53 -3.79
6367 Daikin Industries,Ltd. -3.6 ¥17585 -110 -12.42
6273 SMC Corporation -3.63 ¥66830 -1110 1.8
7735 SCREEN Holdings Co., Ltd. -3.86 ¥11200 -295 -2.35
4543 Terumo Corporation -3.99 ¥2730 -30.5 11.31
7203 Toyota Motor Corporation -4.5 ¥2665 -27.5 0.9
9735 SECOM CO., LTD. -5.56 ¥10230 -170 6.37
8035 Tokyo Electron Limited -19.12 ¥27805 -195 -39.72
9984 SoftBank Group Corp. -21.38 ¥8420 -109 0.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628