Nikkei225 average contribution

Nikkei225(Aug.23)

Previous Close ¥38364.27
Open ¥38278.18
high ¥38424.27
low ¥38053.47

Nikkei225 stocks up, down

up
175
unchanged
0
down
50

Nikkei225 average
contribution ranking
Aug.23, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 62.77 ¥45690 640 107.88
4063 Shin-Etsu Chemical Co., Ltd. 18.96 ¥6392 116 27.46
6367 Daikin Industries,Ltd. 16.84 ¥18100 515 -3.6
6762 TDK Corporation 11.38 ¥9988 116 0.1
9984 SoftBank Group Corp. 10.59 ¥8474 54 -21.38
4519 Chugai Pharmaceutical Co., Ltd. 10.4 ¥7220 106 26.09
7741 HOYA Corporation 9.89 ¥20605 605 2.37
4568 Daiichi Sankyo Company, Limited 9.61 ¥5955 98 2.94
4543 Terumo Corporation 9.15 ¥2800 70 -3.99
9735 SECOM CO., LTD. 8.99 ¥10505 275 -5.56
6971 Kyocera Corporation 5.49 ¥1745 21 6.28
6645 OMRON Corporation 5.3 ¥5925 162 5.26
6954 Fanuc Corporation 4.9 ¥4257 30 1.31
7267 Honda Motor Co., Ltd. 4.32 ¥1578 22 -1.18
6988 Nitto Denko Corporation 4.25 ¥11670 130 3.27
8591 ORIX Corporation 3.76 ¥3574 115 -0.88
6724 Seiko Epson Corporation 3.76 ¥2701 57.5 0.52
4151 Kyowa Kirin Co., Ltd. 3.3 ¥3259 101 1.5
6273 SMC Corporation 3.14 ¥67790 960 -3.63
3382 Seven & i Holdings Co., Ltd. 2.89 ¥2045 29.5 -2.89
7203 Toyota Motor Corporation 2.78 ¥2682 17 -4.5
6098 Recruit Holdings Co., Ltd. 2.75 ¥8828 28 16.97
4578 Otsuka Holdings Co., Ltd. 2.58 ¥8598 79 3.69
6902 DENSO Corporation 2.55 ¥2270 19.5 -3.27
6506 YASKAWA Electric Corporation 2.48 ¥4937 76 -0.52
7751 Canon Inc. 2.35 ¥5076 48 2.06
9843 Nitori Holdings Co., Ltd. 2.26 ¥21535 230 5.3
6753 Sharp Corporation 2.16 ¥1019 66.2 0.22
4452 Kao Corporation 2.12 ¥6604 65 1.27
6976 Taiyo Yuden Co., Ltd. 2.12 ¥3674 65 -0.52
8252 Marui Group Co., Ltd. 2.11 ¥2438 64.5 -0.18
1925 Daiwa House Industry Co., Ltd. 2.09 ¥4497 64 1.24
8267 Aeon Co., Ltd. 2.06 ¥3729 63 2.19
6861 Keyence Corporation 1.99 ¥71050 610 2.48
2871 Nichirei Corporation 1.99 ¥4337 122 0.77
4901 FUJIFILM Holdings Corporation 1.96 ¥3770 60 0.82
4021 Nissan Chemical Corporation 1.9 ¥4971 58 1.86
4503 Astellas Pharma Inc. 1.88 ¥1828 11.5 10.79
1721 COMSYS Holdings Corporation 1.73 ¥3152 53 0.33
2914 Japan Tobacco Inc. 1.73 ¥4218 53 1.9
6326 Kubota Corporation 1.63 ¥2092 50 -0.7
2802 Ajinomoto Co., Inc. 1.63 ¥5541 50 2.32
8253 Credit Saison Co., Ltd. 1.63 ¥3220 50 -1.73
6479 MINEBEA MITSUMI Inc. 1.57 ¥3136 48 0.88
7272 Yamaha Motor Co., Ltd. 1.57 ¥1285 16 -1.42
1801 Taisei Corporation 1.54 ¥6602 235 0.2
9301 Mitsubishi Logistics Corporation 1.44 ¥5061 88 1.65
1803 Shimizu Corporation 1.43 ¥972 43.8 0.38
5802 Sumitomo Electric Industries, Ltd. 1.36 ¥2365 41.5 -1.77
4704 Trend Micro Incorporated 1.34 ¥8564 41 4.09
6841 Yokogawa Electric Corporation 1.34 ¥3821 41 1.5
7270 Subaru Corporation 1.32 ¥2738 40.5 -1.1
6758 Sony Group Corporation 1.31 ¥13410 40 -0.49
1802 Obayashi Corporation 1.24 ¥1865 38 -0.75
1928 Sekisui House, Ltd. 1.24 ¥3638 38 1.47
6770 Alps Alpine Co., Ltd. 1.24 ¥1549 38 0.41
4324 Dentsu Group Inc. 1.24 ¥4427 38 1.67
7733 Olympus Corporation 1.18 ¥2682 9 6.02
5332 Toto Ltd. 1.16 ¥4765 71 1.24
7911 TOPPAN Holdings Inc. 1.14 ¥4229 70 0.38
5333 NGK Insulators, Ltd. 1.08 ¥1935 33 -0.25
2503 Kirin Holdings Company, Limited 1.03 ¥2194 31.5 1.21
6594 Nidec Corporation 1.02 ¥6173 39 -0.89
2801 Kikkoman Corporation 0.96 ¥1728 29.5 0.25
2269 Meiji Holdings Co., Ltd. 0.94 ¥3580 72 0.51
7912 Dai Nippon Printing Co., Ltd. 0.9 ¥4978 55 -0.51
9064 Yamato Holdings Co., Ltd. 0.9 ¥1684 27.5 0.07
8331 The Chiba Bank, Ltd. 0.88 ¥1232 27 -0.8
1812 Kajima Corporation 0.87 ¥2653 53 -0.37
6473 JTEKT Corporation 0.85 ¥1037 26 0.23
2002 Nisshin Seifun Group Inc. 0.83 ¥1890 25.5 0.08
4506 Sumitomo Pharma Co., Ltd. 0.75 ¥675 23 1.34
8601 Daiwa Securities Group Inc. 0.74 ¥1097 22.5 -0.6
7735 SCREEN Holdings Co., Ltd. 0.72 ¥11255 55 -3.86
5019 Idemitsu Kosan Co.,Ltd. 0.72 ¥1076 11 0.46
3405 Kuraray Co., Ltd. 0.69 ¥1833 21 -0.46
8830 Sumitomo Realty & Development Co., Ltd. 0.69 ¥4791 21 0.36
7013 IHI Corporation 0.68 ¥6099 208 1.07
6178 Japan Post Holdings Co., Ltd. 0.59 ¥1413 18 -0.28
5631 The Japan Steel Works, Ltd. 0.56 ¥4471 86 -0.12
7202 Isuzu Motors Limited 0.5 ¥2140 30.5 -0.07
9766 Konami Group Corporation 0.49 ¥12675 15 8.66
8697 Japan Exchange Group, Inc. 0.49 ¥3435 15 -1.63
7752 Ricoh Company, Ltd. 0.47 ¥1430 14.5 0.82
7186 Concordia Financial Group, Ltd. 0.47 ¥846 14.4 -0.53
6752 Panasonic Holdings Corporation 0.47 ¥1189 14.5 0.47
9147 Nippon Express Holdings, Inc. 0.46 ¥7360 142 -0.06
6302 Sumitomo Heavy Industries, Ltd. 0.46 ¥3491 71 0.09
7012 Kawasaki Heavy Industries, Ltd. 0.44 ¥5011 135 -0.21
7762 Citizen Watch Co., Ltd. 0.42 ¥936 13 -0.07
5108 Bridgestone Corporation 0.42 ¥5800 13 -2.81
9022 Central Japan Railway Company 0.42 ¥3345 26 0.08
4502 Takeda Pharmaceutical Company Limited 0.39 ¥4391 12 0.33
7731 Nikon Corporation 0.39 ¥1621 12 0.52
3407 Asahi Kasei Corporation 0.39 ¥1033 12 0.25
8306 Mitsubishi UFJ Financial Group, Inc. 0.38 ¥1525 11.5 -0.8
8604 Nomura Holdings, Inc. 0.38 ¥846 11.7 -0.41
5831 Shizuoka Financial Group,Inc. 0.38 ¥1331 11.5 -0.41
9531 Tokyo Gas Co.,Ltd. 0.36 ¥3641 55 0.27
8053 Sumitomo Corporation 0.36 ¥3373 11 0.2
9201 Japan Airlines Co., Ltd. 0.36 ¥2420 11 0.59
6674 GS Yuasa Corporation 0.35 ¥2785 53.5 0.04
7269 Suzuki Motor Corporation 0.33 ¥1683 10 -0.77
5020 ENEOS Holdings, Inc. 0.32 ¥760 9.9 0.39
9434 SoftBank Corp. 0.31 ¥2005 9.5 0.75
4902 Konica Minolta, Inc. 0.31 ¥428 9.5 0.37
6952 Casio Computer Co.,Ltd. 0.31 ¥1175 9.5 0.26
9005 Tokyu Corporation 0.3 ¥1782 18.5 0.42
8795 T&D Holdings, Inc. 0.3 ¥2437 45.5 -0.06
8316 Sumitomo Mitsui Financial Group, Inc. 0.29 ¥9889 89 -0.32
1332 Nissui Corporation 0.27 ¥879 8.4 0.19
7951 Yamaha Corporation 0.26 ¥3364 8 3.2
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥3679 39 -0.08
9602 Toho Co., Ltd. 0.24 ¥5456 72 0.18
8630 Sompo Holdings, Inc. 0.24 ¥3321 36 -0.18
8304 Aozora Bank, Ltd. 0.21 ¥2621 64 -0.03
5101 The Yokohama Rubber Company, Limited 0.21 ¥3269 13 -0.44
7004 Kanadevia Corporation 0.21 ¥959 32 0.11
1963 JGC Holdings Corporation 0.2 ¥1282 6 -0.11
9532 Osaka Gas Co., Ltd. 0.2 ¥3513 31 0.21
6701 NEC Corporation 0.2 ¥12805 60 -0.1
4005 Sumitomo Chemical Company, Limited 0.19 ¥424 5.9 0.28
8233 Takashimaya Company, Limited 0.18 ¥2348 11 -0.38
8354 Fukuoka Financial Group, Inc. 0.18 ¥3851 27 -0.58
4061 Denka Company Limited 0.18 ¥2247 27 0.09
3289 Tokyu Fudosan Holdings Corporation 0.16 ¥1029 5 0.23
3086 J. Front Retailing Co., Ltd. 0.16 ¥1497 10 -0.33
4755 Rakuten Group, Inc. 0.16 ¥946 5 -0.26
8002 Marubeni Corporation 0.15 ¥2461 4.5 -0.2
9021 West Japan Railway Company 0.15 ¥2786 46 0.01
9020 East Japan Railway Company 0.13 ¥2788 41 -0.01
8411 Mizuho Financial Group, Inc. 0.13 ¥3075 41 -0.11
7201 Nissan Motor Co., Ltd. 0.13 ¥442 4 -0.11
5714 Dowa Holdings Co., Ltd. 0.13 ¥4941 20 0.21
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥1871 39 -0.01
6702 Fujitsu Limited 0.13 ¥2564 39 -0.04
8750 Dai-ichi Life Holdings, Inc. 0.13 ¥4114 41 0.05
9107 Kawasaki Kisen Kaisha, Ltd. 0.11 ¥2121 11 0
6472 NTN Corporation 0.11 ¥269 3.4 -0.04
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2542 32 0.06
6504 Fuji Electric Co., Ltd. 0.1 ¥8494 16 0.36
2282 NH Foods Ltd. 0.1 ¥5333 6 0.7
6305 Hitachi Construction Machinery Co., Ltd. 0.1 ¥3509 3 -0.56
3402 Toray Industries, Inc. 0.09 ¥750 2.8 0.15
7205 Hino Motors, Ltd. 0.09 ¥456 2.9 -0.12
6471 NSK Ltd. 0.08 ¥753 2.5 -0.16
4043 Tokuyama Corporation 0.08 ¥2824 13 0.01
7261 Mazda Motor Corporation 0.07 ¥1233 11 0
8801 Mitsui Fudosan Co., Ltd. 0.07 ¥1506 2 0.08
1605 Inpex Corporation 0.07 ¥2137 5.5 -0.07
9202 ANA Holdings Inc. 0.07 ¥2869 21.5 -0.03
3436 Sumco Corporation 0.06 ¥1807 19.5 0.03
9001 Tobu Railway Co., Ltd. 0.06 ¥2486 9 -0.01
8308 Resona Holdings, Inc. 0.05 ¥1044 14 -0.01
1808 HASEKO Corporation 0.05 ¥1813 7.5 0.2
9502 Chubu Electric Power Company, Incorporated 0.05 ¥1803 16.5 0.08
4188 Mitsubishi Chemical Group Corporation 0.04 ¥862 2.5 0
5411 JFE Holdings, Inc. 0.04 ¥1956 13.5 0.02
6981 Murata Manufacturing Co., Ltd. 0.04 ¥2918 0.5 -0.86
4751 CyberAgent, Inc. 0.04 ¥1006 1.5 0.57
5406 Kobe Steel, Ltd. 0.04 ¥1752 12 0
4183 Mitsui Chemicals, Inc. 0.04 ¥3758 6 0.01
8802 Mitsubishi Estate Co., Ltd. 0.03 ¥2419 1 0.78
3863 Nippon Paper Industries Co., Ltd. 0.03 ¥940 9 0.02
4631 DIC Corporation 0.03 ¥3052 8 0.07
5401 Nippon Steel Corporation 0.03 ¥3225 10 -0.03
4004 Resonac Holdings Corporation 0.03 ¥3564 8 0.02
3401 Teijin Limited 0.03 ¥1353 5 -0.03
9007 Odakyu Electric Railway Co., Ltd. 0.02 ¥1636 1.5 0.43
7211 Mitsubishi Motors Corporation 0.02 ¥416 5.1 0
5711 Mitsubishi Materials Corporation 0.02 ¥2616 6.5 0.01
6361 Ebara Corporation 0.02 ¥2009 2.5 -0.1
4208 UBE Corporation 0.01 ¥2697 3.5 -0.01
5201 AGC Inc. 0.01 ¥4661 1 0.11
3861 Oji Holdings Corporation 0 ¥578 0.1 -0.05
6146 Disco Corporation 0 ¥43240 -320 0
3092 ZOZO, Inc. 0 ¥4568 -49 0
6526 Socionext Inc. 0 ¥3157 -57 0
8725 MS&AD Insurance Group Holdings, Inc. -0.01 ¥3300 -1 -0.43
4042 Tosoh Corporation -0.02 ¥1867 -1 -0.2
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥681 -8.7 -0.01
9008 Keio Corporation -0.03 ¥3564 -4 0.01
9104 Mitsui O.S.K. Lines, Ltd. -0.04 ¥5045 -4 0.16
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3456 -6 -0.33
5801 Furukawa Electric Co., Ltd. -0.06 ¥3606 -17 -0.06
5233 Taiheiyo Cement Corporation -0.08 ¥3446 -23 0.11
4689 LY Corporation -0.08 ¥382 -6.2 0.12
3099 Isetan Mitsukoshi Holdings Ltd. -0.08 ¥2328 -2.5 -1.21
5301 Tokai Carbon Co., Ltd. -0.09 ¥882 -2.9 -0.1
7832 BANDAI NAMCO Holdings Inc. -0.1 ¥3094 -1 5.1
6113 Amada Co., Ltd. -0.11 ¥1527 -3.5 -0.49
2768 Sojitz Corporation -0.11 ¥3391 -35 -0.02
6103 Okuma Corporation -0.12 ¥6132 -19 -0.87
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥152 -0.4 0.13
5706 Mitsui Mining & Smelting Co., Ltd. -0.16 ¥4589 -48 -0.09
9009 Keisei Electric Railway Co., Ltd. -0.18 ¥4509 -11 0.02
8804 Tokyo Tatemono Co., Ltd. -0.2 ¥2405 -12.5 0.11
4911 Shiseido Company, Limited -0.23 ¥3360 -7 0.82
8015 Toyota Tsusho Corporation -0.25 ¥2701 -7.5 0.05
6503 Mitsubishi Electric Corporation -0.25 ¥2340 -7.5 -0.38
9101 Nippon Yusen Kabushiki Kaisha -0.27 ¥5078 -28 0.26
8766 Tokio Marine Holdings, Inc. -0.29 ¥5444 -6 -1.42
5713 Sumitomo Metal Mining Co., Ltd. -0.31 ¥4123 -19 0.83
6501 Hitachi, Ltd. -0.32 ¥3461 -49 -0.22
6301 Komatsu Ltd. -0.39 ¥4076 -12 -1.44
2501 Sapporo Holdings Limited -0.43 ¥7258 -66 0.48
2432 DeNA Co., Ltd. -0.47 ¥1661 -48 0.01
8031 Mitsui & Co., Ltd. -0.52 ¥3019 -16 0.49
4523 Eisai Co., Ltd. -0.52 ¥6167 -16 8.04
8001 ITOCHU Corporation -0.56 ¥7110 -17 1.21
9613 NTT DATA Group Corporation -0.9 ¥2118 -5.5 8.66
5803 Fujikura Ltd. -0.98 ¥4018 -30 -1.05
6723 Renesas Electronics Corporation -1.19 ¥2462 -36.5 1.63
4385 Mercari, Inc. -1.21 ¥2340 -37 5.46
3659 NEXON Co., Ltd. -1.44 ¥2925 -22 -3.47
7974 Nintendo Co., Ltd. -1.67 ¥8225 -51 0.75
2502 Asahi Group Holdings, Ltd. -1.8 ¥5445 -55 3.79
4507 Shionogi & Co., Ltd. -2.48 ¥6650 -76 3.99
2413 M3, Inc. -2.55 ¥1432 -32.5 5.49
4661 Oriental Land Co., Ltd. -3.11 ¥4030 -95 2.16
8058 Mitsubishi Corporation -5.49 ¥2971 -56 0.88
9433 KDDI Corporation -9.22 ¥4792 -47 12.75
6920 Lasertec Corporation -11.83 ¥28350 -905 7.45
6857 Advantest Corporation -58.84 ¥6382 -225 20.14
8035 Tokyo Electron Limited -68.65 ¥27105 -700 -19.12

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628