Nikkei225 average contribution

Nikkei225(Aug.27)

Previous Close ¥38288.62
Open ¥38066.31
high ¥38365.64
low ¥37911.32

Nikkei225 stocks up, down

up
171
unchanged
2
down
52

Nikkei225 average
contribution ranking
Aug.27, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 25.5 ¥46620 260 62.77
4519 Chugai Pharmaceutical Co., Ltd. 23.24 ¥7336 237 10.4
6758 Sony Group Corporation 12.42 ¥13780 380 1.31
6098 Recruit Holdings Co., Ltd. 11.28 ¥8863 115 2.75
3382 Seven & i Holdings Co., Ltd. 8.24 ¥2122 84 2.89
4704 Trend Micro Incorporated 8.04 ¥8807 246 1.34
6367 Daikin Industries,Ltd. 7.68 ¥18685 235 16.84
7203 Toyota Motor Corporation 7.6 ¥2644 46.5 2.78
6988 Nitto Denko Corporation 6.54 ¥11750 200 4.25
9613 NTT DATA Group Corporation 6.46 ¥2188 39.5 -0.9
8001 ITOCHU Corporation 6.44 ¥7329 197 -0.56
9984 SoftBank Group Corp. 6.08 ¥8541 31 10.59
6841 Yokogawa Electric Corporation 5.46 ¥3994 167 1.34
7267 Honda Motor Co., Ltd. 5.3 ¥1561 27 4.32
9433 KDDI Corporation 5.3 ¥4846 27 -9.22
4324 Dentsu Group Inc. 4.32 ¥4594 132 1.24
9735 SECOM CO., LTD. 3.92 ¥10555 120 8.99
4503 Astellas Pharma Inc. 3.51 ¥1816 21.5 1.88
4578 Otsuka Holdings Co., Ltd. 3.47 ¥8542 106 2.58
9766 Konami Group Corporation 3.43 ¥12805 105 0.49
8253 Credit Saison Co., Ltd. 3.17 ¥3247 97 1.63
8252 Marui Group Co., Ltd. 2.93 ¥2514 89.5 2.11
7272 Yamaha Motor Co., Ltd. 2.65 ¥1244 27 1.57
8058 Mitsubishi Corporation 2.55 ¥2998 26 -5.49
4507 Shionogi & Co., Ltd. 2.52 ¥6653 77 -2.48
6724 Seiko Epson Corporation 2.48 ¥2694 38 3.76
7270 Subaru Corporation 2.37 ¥2718 72.5 1.32
7751 Canon Inc. 2.01 ¥5031 41 2.35
6473 JTEKT Corporation 1.88 ¥1083 57.5 0.85
2802 Ajinomoto Co., Inc. 1.83 ¥5549 56 1.63
6981 Murata Manufacturing Co., Ltd. 1.8 ¥2863 23 0.04
4901 FUJIFILM Holdings Corporation 1.8 ¥3823 55 1.96
1721 COMSYS Holdings Corporation 1.73 ¥3227 53 1.73
7269 Suzuki Motor Corporation 1.59 ¥1674 48.5 0.33
7733 Olympus Corporation 1.57 ¥2692 12 1.18
4151 Kyowa Kirin Co., Ltd. 1.5 ¥3300 46 3.3
8031 Mitsui & Co., Ltd. 1.49 ¥3033 45.5 -0.52
8766 Tokio Marine Holdings, Inc. 1.47 ¥5334 30 -0.29
1963 JGC Holdings Corporation 1.41 ¥1331 43 0.2
7832 BANDAI NAMCO Holdings Inc. 1.37 ¥3135 14 -0.1
1332 Nissui Corporation 1.33 ¥935 40.6 0.27
9301 Mitsubishi Logistics Corporation 1.27 ¥5117 78 1.44
6902 DENSO Corporation 1.24 ¥2218 9.5 2.55
6305 Hitachi Construction Machinery Co., Ltd. 1.24 ¥3502 38 0.1
4502 Takeda Pharmaceutical Company Limited 1.21 ¥4340 37 0.39
9104 Mitsui O.S.K. Lines, Ltd. 1.2 ¥5108 122 -0.04
5332 Toto Ltd. 1.19 ¥4936 73 1.16
7752 Ricoh Company, Ltd. 1.19 ¥1497 36.5 0.47
6506 YASKAWA Electric Corporation 1.18 ¥4911 36 2.48
8591 ORIX Corporation 1.14 ¥3573 35 3.76
6504 Fuji Electric Co., Ltd. 1.1 ¥8450 169 0.1
3405 Kuraray Co., Ltd. 1.06 ¥1888 32.5 0.69
6301 Komatsu Ltd. 1.05 ¥4019 32 -0.39
6594 Nidec Corporation 0.99 ¥6070 38 1.02
5714 Dowa Holdings Co., Ltd. 0.98 ¥5113 150 0.13
9432 Nippon Telegraph and Telephone Corporation 0.97 ¥155 3 -0.13
4523 Eisai Co., Ltd. 0.95 ¥6053 29 -0.52
7912 Dai Nippon Printing Co., Ltd. 0.92 ¥4968 56 0.9
5333 NGK Insulators, Ltd. 0.9 ¥1923 27.5 1.08
2282 NH Foods Ltd. 0.9 ¥5529 55 0.1
2002 Nisshin Seifun Group Inc. 0.9 ¥1930 27.5 0.83
2503 Kirin Holdings Company, Limited 0.85 ¥2225 26 1.03
7951 Yamaha Corporation 0.85 ¥3415 26 0.26
4911 Shiseido Company, Limited 0.82 ¥3414 25 -0.23
6954 Fanuc Corporation 0.82 ¥4232 5 4.9
5101 The Yokohama Rubber Company, Limited 0.8 ¥3246 49 0.21
6273 SMC Corporation 0.78 ¥67160 240 3.14
8015 Toyota Tsusho Corporation 0.75 ¥2686 23 -0.25
4543 Terumo Corporation 0.72 ¥2755 5.5 9.15
7202 Isuzu Motors Limited 0.72 ¥2160 44 0.5
5802 Sumitomo Electric Industries, Ltd. 0.72 ¥2321 22 1.36
6479 MINEBEA MITSUMI Inc. 0.69 ¥3073 21 1.57
2413 M3, Inc. 0.63 ¥1457 8 -2.55
1925 Daiwa House Industry Co., Ltd. 0.62 ¥4535 19 2.09
1605 Inpex Corporation 0.62 ¥2192 47.5 0.07
6326 Kubota Corporation 0.59 ¥2058 18 1.63
7731 Nikon Corporation 0.56 ¥1587 17 0.39
8804 Tokyo Tatemono Co., Ltd. 0.55 ¥2464 33.5 -0.2
5631 The Japan Steel Works, Ltd. 0.54 ¥4396 83 0.56
1803 Shimizu Corporation 0.54 ¥1007 16.5 1.43
5020 ENEOS Holdings, Inc. 0.52 ¥788 16 0.32
2914 Japan Tobacco Inc. 0.52 ¥4170 16 1.73
4902 Konica Minolta, Inc. 0.5 ¥446 15.4 0.31
6861 Keyence Corporation 0.49 ¥70150 150 1.99
9434 SoftBank Corp. 0.49 ¥2018 15 0.31
2871 Nichirei Corporation 0.46 ¥4434 28 1.99
7013 IHI Corporation 0.45 ¥6053 137 0.68
5301 Tokai Carbon Co., Ltd. 0.44 ¥902 13.4 -0.09
6103 Okuma Corporation 0.43 ¥6148 66 -0.12
8725 MS&AD Insurance Group Holdings, Inc. 0.43 ¥3270 44 -0.01
1928 Sekisui House, Ltd. 0.42 ¥3696 13 1.24
6178 Japan Post Holdings Co., Ltd. 0.42 ¥1409 13 0.59
7911 TOPPAN Holdings Inc. 0.42 ¥4174 26 1.14
9101 Nippon Yusen Kabushiki Kaisha 0.39 ¥5086 40 -0.27
8053 Sumitomo Corporation 0.39 ¥3362 12 0.36
6302 Sumitomo Heavy Industries, Ltd. 0.38 ¥3488 58 0.46
4183 Mitsui Chemicals, Inc. 0.37 ¥3810 57 0.04
2501 Sapporo Holdings Limited 0.37 ¥7417 57 -0.43
7012 Kawasaki Heavy Industries, Ltd. 0.36 ¥4976 110 0.44
7762 Citizen Watch Co., Ltd. 0.36 ¥925 11 0.42
4005 Sumitomo Chemical Company, Limited 0.35 ¥424 10.8 0.19
3099 Isetan Mitsukoshi Holdings Ltd. 0.33 ¥2188 10 -0.08
8233 Takashimaya Company, Limited 0.3 ¥2335 18.5 0.18
8304 Aozora Bank, Ltd. 0.3 ¥2754 92 0.21
2432 DeNA Co., Ltd. 0.3 ¥1685 31 -0.47
5019 Idemitsu Kosan Co.,Ltd. 0.29 ¥1086 4.5 0.72
8331 The Chiba Bank, Ltd. 0.29 ¥1198 9 0.88
8309 Sumitomo Mitsui Trust Group, Inc. 0.28 ¥3638 43 0.25
5706 Mitsui Mining & Smelting Co., Ltd. 0.27 ¥4642 82 -0.16
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥4122 83 0.13
7186 Concordia Financial Group, Ltd. 0.25 ¥825 7.7 0.47
4751 CyberAgent, Inc. 0.25 ¥1038 9.5 0.04
7201 Nissan Motor Co., Ltd. 0.25 ¥431 7.6 0.13
9602 Toho Co., Ltd. 0.24 ¥5602 74 0.24
7011 Mitsubishi Heavy Industries, Ltd. 0.24 ¥1894 72 0.13
9007 Odakyu Electric Railway Co., Ltd. 0.23 ¥1687 14 0.02
9009 Keisei Electric Railway Co., Ltd. 0.21 ¥4513 13 -0.18
9532 Osaka Gas Co., Ltd. 0.21 ¥3544 32 0.2
8306 Mitsubishi UFJ Financial Group, Inc. 0.2 ¥1505 6 0.38
5401 Nippon Steel Corporation 0.2 ¥3278 61 0.03
8630 Sompo Holdings, Inc. 0.2 ¥3358 31 0.24
6752 Panasonic Holdings Corporation 0.2 ¥1181 6 0.47
6471 NSK Ltd. 0.2 ¥749 6.1 0.08
4004 Resonac Holdings Corporation 0.19 ¥3526 57 0.03
6674 GS Yuasa Corporation 0.17 ¥2753 25.5 0.35
4061 Denka Company Limited 0.17 ¥2273 26 0.18
5801 Furukawa Electric Co., Ltd. 0.17 ¥3456 52 -0.06
9147 Nippon Express Holdings, Inc. 0.17 ¥7432 52 0.46
4506 Sumitomo Pharma Co., Ltd. 0.16 ¥674 5 0.75
7261 Mazda Motor Corporation 0.14 ¥1214 22 0.07
6113 Amada Co., Ltd. 0.13 ¥1493 4 -0.11
5803 Fujikura Ltd. 0.13 ¥3851 4 -0.98
6723 Renesas Electronics Corporation 0.13 ¥2442 4 -1.19
2801 Kikkoman Corporation 0.11 ¥1672 3.5 0.96
3289 Tokyu Fudosan Holdings Corporation 0.11 ¥1039 3.5 0.16
2768 Sojitz Corporation 0.11 ¥3373 33 -0.11
8801 Mitsui Fudosan Co., Ltd. 0.11 ¥1551 3.5 0.07
4043 Tokuyama Corporation 0.11 ¥2787 17 0.08
9531 Tokyo Gas Co.,Ltd. 0.1 ¥3587 16 0.36
3407 Asahi Kasei Corporation 0.1 ¥1038 3 0.39
6472 NTN Corporation 0.1 ¥269 3 0.11
5406 Kobe Steel, Ltd. 0.1 ¥1766 30 0.04
8830 Sumitomo Realty & Development Co., Ltd. 0.1 ¥4915 3 0.69
5411 JFE Holdings, Inc. 0.09 ¥1982 29 0.04
8354 Fukuoka Financial Group, Inc. 0.09 ¥3807 14 0.18
7205 Hino Motors, Ltd. 0.09 ¥443 2.7 0.09
4042 Tosoh Corporation 0.08 ¥1866 5 -0.02
8002 Marubeni Corporation 0.08 ¥2416 2.5 0.15
1808 HASEKO Corporation 0.07 ¥1830 10.5 0.05
7004 Kanadevia Corporation 0.07 ¥963 11 0.21
8795 T&D Holdings, Inc. 0.06 ¥2393 9.5 0.3
5711 Mitsubishi Materials Corporation 0.06 ¥2573 18.5 0.02
6361 Ebara Corporation 0.06 ¥1969 8.5 0.02
4188 Mitsubishi Chemical Group Corporation 0.05 ¥844 3.3 0.04
3863 Nippon Paper Industries Co., Ltd. 0.05 ¥974 14 0.03
4631 DIC Corporation 0.05 ¥3036 14 0.03
3086 J. Front Retailing Co., Ltd. 0.05 ¥1473 3 0.16
4755 Rakuten Group, Inc. 0.04 ¥942 1.2 0.16
8308 Resona Holdings, Inc. 0.03 ¥1030 10 0.05
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2524 9.5 0.1
8411 Mizuho Financial Group, Inc. 0.03 ¥3004 8.5 0.13
8604 Nomura Holdings, Inc. 0.03 ¥834 1 0.38
5201 AGC Inc. 0.03 ¥4663 4 0.01
6702 Fujitsu Limited 0.03 ¥2548 9 0.13
7211 Mitsubishi Motors Corporation 0.02 ¥408 6.4 0.02
5233 Taiheiyo Cement Corporation 0.02 ¥3355 6 -0.08
4689 LY Corporation 0.02 ¥407 1.8 -0.08
9020 East Japan Railway Company 0 ¥2840 -0.5 0.13
6645 OMRON Corporation 0 ¥5960 0 5.3
6146 Disco Corporation 0 ¥41650 -900 0
3092 ZOZO, Inc. 0 ¥4795 103 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥677 1.3 -0.03
9502 Chubu Electric Power Company, Incorporated 0 ¥1789 1.5 0.05
9202 ANA Holdings Inc. 0 ¥2930 -1 0.07
6526 Socionext Inc. 0 ¥3147 37 0
9022 Central Japan Railway Company 0 ¥3399 0 0.42
3861 Oji Holdings Corporation -0.01 ¥587 -0.3 0
4208 UBE Corporation -0.02 ¥2637 -7.5 0.01
3436 Sumco Corporation -0.03 ¥1734 -8 0.06
9201 Japan Airlines Co., Ltd. -0.03 ¥2482 -1 0.36
9021 West Japan Railway Company -0.04 ¥2787 -11.5 0.15
9107 Kawasaki Kisen Kaisha, Ltd. -0.05 ¥2075 -5 0.11
1802 Obayashi Corporation -0.07 ¥1870 -2 1.24
5108 Bridgestone Corporation -0.07 ¥5653 -2 0.42
6952 Casio Computer Co.,Ltd. -0.07 ¥1167 -2 0.31
9008 Keio Corporation -0.07 ¥3614 -11 -0.03
3401 Teijin Limited -0.07 ¥1352 -11 0.03
7741 HOYA Corporation -0.08 ¥20370 -5 9.89
6753 Sharp Corporation -0.09 ¥990 -2.8 2.16
9001 Tobu Railway Co., Ltd. -0.09 ¥2494 -13.5 0.06
8316 Sumitomo Mitsui Financial Group, Inc. -0.11 ¥9532 -35 0.29
5214 Nippon Electric Glass Co., Ltd. -0.16 ¥3381 -16 -0.06
9064 Yamato Holdings Co., Ltd. -0.16 ¥1697 -5 0.9
9005 Tokyu Corporation -0.18 ¥1793 -11 0.3
1812 Kajima Corporation -0.19 ¥2645 -11.5 0.87
6503 Mitsubishi Electric Corporation -0.2 ¥2295 -6 -0.25
6770 Alps Alpine Co., Ltd. -0.21 ¥1512 -6.5 1.24
5713 Sumitomo Metal Mining Co., Ltd. -0.21 ¥4135 -13 -0.31
8601 Daiwa Securities Group Inc. -0.21 ¥1058 -6.5 0.74
4021 Nissan Chemical Corporation -0.23 ¥4921 -7 1.9
5831 Shizuoka Financial Group,Inc. -0.31 ¥1301 -9.5 0.38
3402 Toray Industries, Inc. -0.35 ¥734 -10.7 0.09
2269 Meiji Holdings Co., Ltd. -0.35 ¥3610 -27 0.94
8697 Japan Exchange Group, Inc. -0.36 ¥3374 -11 0.49
6971 Kyocera Corporation -0.39 ¥1730 -1.5 5.49
1801 Taisei Corporation -0.42 ¥6581 -65 1.54
6501 Hitachi, Ltd. -0.42 ¥3370 -64 -0.32
6701 NEC Corporation -0.44 ¥12215 -135 0.2
9843 Nitori Holdings Co., Ltd. -0.44 ¥22340 -45 2.26
7735 SCREEN Holdings Co., Ltd. -0.52 ¥10865 -40 0.72
8802 Mitsubishi Estate Co., Ltd. -0.72 ¥2440 -22 0.03
2502 Asahi Group Holdings, Ltd. -0.82 ¥5365 -25 -1.8
8267 Aeon Co., Ltd. -0.92 ¥3743 -28 2.06
4568 Daiichi Sankyo Company, Limited -0.98 ¥5834 -10 9.61
4661 Oriental Land Co., Ltd. -1.24 ¥3996 -38 -3.11
6976 Taiyo Yuden Co., Ltd. -1.57 ¥3457 -48 2.12
4452 Kao Corporation -1.7 ¥6504 -52 2.12
7974 Nintendo Co., Ltd. -2.06 ¥8048 -63 -1.67
4385 Mercari, Inc. -2.3 ¥2229 -70.5 -1.21
3659 NEXON Co., Ltd. -2.32 ¥2913 -35.5 -1.44
4063 Shin-Etsu Chemical Co., Ltd. -2.62 ¥6454 -16 18.96
6762 TDK Corporation -4.02 ¥9592 -41 11.38
6920 Lasertec Corporation -16.28 ¥27580 -1245 -11.83
8035 Tokyo Electron Limited -24.03 ¥26200 -245 -68.65
6857 Advantest Corporation -25.37 ¥6125 -97 -58.84

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628