Nikkei225 average contribution

Nikkei225(Aug.28)

Previous Close ¥38371.76
Open ¥38221.38
high ¥38399.91
low ¥38141.49

Nikkei225 stocks up, down

up
113
unchanged
3
down
109

Nikkei225 average
contribution ranking
Aug.28, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 66.95 ¥6381 256 -25.37
7203 Toyota Motor Corporation 16.75 ¥2747 102.5 7.6
6920 Lasertec Corporation 15.1 ¥28735 1155 -16.28
4568 Daiichi Sankyo Company, Limited 14.32 ¥5980 146 -0.98
6758 Sony Group Corporation 10.3 ¥14095 315 12.42
9433 KDDI Corporation 7.85 ¥4886 40 5.3
6971 Kyocera Corporation 6.8 ¥1756 26 -0.39
7741 HOYA Corporation 6.21 ¥20750 380 -0.08
9735 SECOM CO., LTD. 4.58 ¥10695 140 3.92
5803 Fujikura Ltd. 4.51 ¥3989 138 0.13
6902 DENSO Corporation 3.99 ¥2249 30.5 1.24
6098 Recruit Holdings Co., Ltd. 3.53 ¥8899 36 11.28
4578 Otsuka Holdings Co., Ltd. 3.17 ¥8639 97 3.47
4021 Nissan Chemical Corporation 3.07 ¥5015 94 -0.23
8766 Tokio Marine Holdings, Inc. 2.99 ¥5395 61 1.47
7735 SCREEN Holdings Co., Ltd. 2.88 ¥11085 220 -0.52
4755 Rakuten Group, Inc. 2.83 ¥1029 86.6 0.04
6841 Yokogawa Electric Corporation 2.26 ¥4063 69 5.46
7267 Honda Motor Co., Ltd. 2.16 ¥1572 11 5.3
2802 Ajinomoto Co., Inc. 2.12 ¥5614 65 1.83
9613 NTT DATA Group Corporation 2.12 ¥2201 13 6.46
4523 Eisai Co., Ltd. 2.12 ¥6118 65 0.95
9766 Konami Group Corporation 1.96 ¥12865 60 3.43
2502 Asahi Group Holdings, Ltd. 1.6 ¥5414 49 -0.82
5108 Bridgestone Corporation 1.6 ¥5702 49 -0.07
8802 Mitsubishi Estate Co., Ltd. 1.42 ¥2483 43.5 -0.72
7272 Yamaha Motor Co., Ltd. 1.42 ¥1259 14.5 2.65
5101 The Yokohama Rubber Company, Limited 1.24 ¥3322 76 0.8
4507 Shionogi & Co., Ltd. 1.21 ¥6690 37 2.52
7912 Dai Nippon Printing Co., Ltd. 1.06 ¥5033 65 0.92
4543 Terumo Corporation 1.05 ¥2763 8 0.72
6479 MINEBEA MITSUMI Inc. 0.98 ¥3103 30 0.69
7832 BANDAI NAMCO Holdings Inc. 0.98 ¥3145 10 1.37
6473 JTEKT Corporation 0.96 ¥1113 29.5 1.88
2914 Japan Tobacco Inc. 0.95 ¥4199 29 0.52
6981 Murata Manufacturing Co., Ltd. 0.94 ¥2875 12 1.8
7911 TOPPAN Holdings Inc. 0.93 ¥4231 57 0.42
9843 Nitori Holdings Co., Ltd. 0.88 ¥22430 90 -0.44
8015 Toyota Tsusho Corporation 0.8 ¥2711 24.5 0.75
6503 Mitsubishi Electric Corporation 0.75 ¥2318 23 -0.2
4901 FUJIFILM Holdings Corporation 0.75 ¥3846 23 1.8
1928 Sekisui House, Ltd. 0.69 ¥3717 21 0.42
9434 SoftBank Corp. 0.67 ¥2038 20.5 0.49
8331 The Chiba Bank, Ltd. 0.6 ¥1217 18.5 0.29
6770 Alps Alpine Co., Ltd. 0.59 ¥1530 18 -0.21
6501 Hitachi, Ltd. 0.56 ¥3455 85 -0.42
8830 Sumitomo Realty & Development Co., Ltd. 0.56 ¥4932 17 0.1
8053 Sumitomo Corporation 0.52 ¥3378 16 0.39
5332 Toto Ltd. 0.49 ¥4966 30 1.19
1802 Obayashi Corporation 0.47 ¥1885 14.5 -0.07
6178 Japan Post Holdings Co., Ltd. 0.44 ¥1422 13.5 0.42
7951 Yamaha Corporation 0.42 ¥3428 13 0.85
6594 Nidec Corporation 0.39 ¥6085 15 0.99
8002 Marubeni Corporation 0.38 ¥2427 11.5 0.08
5831 Shizuoka Financial Group,Inc. 0.38 ¥1313 11.5 -0.31
5214 Nippon Electric Glass Co., Ltd. 0.37 ¥3419 38 -0.16
7270 Subaru Corporation 0.36 ¥2729 11 2.37
2503 Kirin Holdings Company, Limited 0.34 ¥2236 10.5 0.85
4151 Kyowa Kirin Co., Ltd. 0.33 ¥3310 10 1.5
4506 Sumitomo Pharma Co., Ltd. 0.33 ¥684 10 0.16
7202 Isuzu Motors Limited 0.3 ¥2179 18.5 0.72
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥4215 93 0.27
4631 DIC Corporation 0.28 ¥3121 85 0.05
8354 Fukuoka Financial Group, Inc. 0.27 ¥3849 42 0.09
8725 MS&AD Insurance Group Holdings, Inc. 0.27 ¥3298 28 0.43
6723 Renesas Electronics Corporation 0.26 ¥2450 8 0.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.24 ¥9604 72 -0.11
1812 Kajima Corporation 0.23 ¥2659 14 -0.19
5802 Sumitomo Electric Industries, Ltd. 0.23 ¥2328 7 0.72
8058 Mitsubishi Corporation 0.2 ¥3000 2 2.55
6504 Fuji Electric Co., Ltd. 0.19 ¥8479 29 1.1
7269 Suzuki Motor Corporation 0.18 ¥1680 5.5 1.59
6752 Panasonic Holdings Corporation 0.18 ¥1186 5.5 0.2
8306 Mitsubishi UFJ Financial Group, Inc. 0.16 ¥1510 5 0.2
8601 Daiwa Securities Group Inc. 0.15 ¥1063 4.5 -0.21
6702 Fujitsu Limited 0.14 ¥2590 42 0.03
6724 Seiko Epson Corporation 0.13 ¥2696 2 2.48
7186 Concordia Financial Group, Ltd. 0.12 ¥829 3.8 0.25
4751 CyberAgent, Inc. 0.12 ¥1043 4.5 0.25
2801 Kikkoman Corporation 0.11 ¥1676 3.5 0.11
9147 Nippon Express Holdings, Inc. 0.11 ¥7465 33 0.17
5333 NGK Insulators, Ltd. 0.11 ¥1926 3.5 0.9
8604 Nomura Holdings, Inc. 0.1 ¥837 3 0.03
2768 Sojitz Corporation 0.1 ¥3404 31 0.11
9009 Keisei Electric Railway Co., Ltd. 0.1 ¥4519 6 0.21
8795 T&D Holdings, Inc. 0.1 ¥2409 16 0.06
6753 Sharp Corporation 0.08 ¥993 2.6 -0.09
5401 Nippon Steel Corporation 0.08 ¥3302 24 0.2
6471 NSK Ltd. 0.08 ¥752 2.5 0.2
4208 UBE Corporation 0.05 ¥2653 16.5 -0.02
7205 Hino Motors, Ltd. 0.05 ¥444 1.5 0.09
4385 Mercari, Inc. 0.05 ¥2230 1.5 -2.3
2871 Nichirei Corporation 0.05 ¥4437 3 0.46
9602 Toho Co., Ltd. 0.04 ¥5614 12 0.24
3402 Toray Industries, Inc. 0.04 ¥735 1.2 -0.35
8411 Mizuho Financial Group, Inc. 0.04 ¥3016 12 0.03
6674 GS Yuasa Corporation 0.04 ¥2759 5.5 0.17
3659 NEXON Co., Ltd. 0.03 ¥2913 0.5 -2.32
9064 Yamato Holdings Co., Ltd. 0.03 ¥1698 1 -0.16
7762 Citizen Watch Co., Ltd. 0.03 ¥926 1 0.36
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2529 5.5 0.03
6326 Kubota Corporation 0.02 ¥2059 0.5 0.59
6701 NEC Corporation 0.02 ¥12220 5 -0.44
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1795 5.5 0
3401 Teijin Limited 0.02 ¥1356 3.5 -0.07
4042 Tosoh Corporation 0.01 ¥1866 0.5 0.08
4061 Denka Company Limited 0.01 ¥2275 1.5 0.17
7211 Mitsubishi Motors Corporation 0.01 ¥411 3 0.02
7011 Mitsubishi Heavy Industries, Ltd. 0.01 ¥1898 3.5 0.24
9021 West Japan Railway Company 0.01 ¥2789 2 -0.04
8308 Resona Holdings, Inc. 0 ¥1031 1.5 0.03
5411 JFE Holdings, Inc. 0 ¥1981 -1.5 0.09
9101 Nippon Yusen Kabushiki Kaisha 0 ¥5086 0 0.39
9432 Nippon Telegraph and Telephone Corporation 0 ¥155 0 0.97
6146 Disco Corporation 0 ¥42250 600 0
3092 ZOZO, Inc. 0 ¥4756 -39 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥677 -0.4 0
5406 Kobe Steel, Ltd. 0 ¥1766 0 0.1
6526 Socionext Inc. 0 ¥3178 31 0
9020 East Japan Railway Company -0.01 ¥2835 -4.5 0
7261 Mazda Motor Corporation -0.01 ¥1212 -2 0.14
9301 Mitsubishi Logistics Corporation -0.02 ¥5116 -1 1.27
5711 Mitsubishi Materials Corporation -0.02 ¥2568 -5 0.06
6113 Amada Co., Ltd. -0.03 ¥1492 -1 0.13
4502 Takeda Pharmaceutical Company Limited -0.03 ¥4339 -1 1.21
9531 Tokyo Gas Co.,Ltd. -0.03 ¥3583 -4 0.1
6472 NTN Corporation -0.03 ¥268 -0.9 0.1
4004 Resonac Holdings Corporation -0.03 ¥3517 -9 0.19
9202 ANA Holdings Inc. -0.03 ¥2922 -8 0
8309 Sumitomo Mitsui Trust Group, Inc. -0.04 ¥3632 -6 0.28
8252 Marui Group Co., Ltd. -0.05 ¥2512 -1.5 2.93
4689 LY Corporation -0.05 ¥403 -3.6 0.02
9008 Keio Corporation -0.05 ¥3607 -7 -0.07
1808 HASEKO Corporation -0.06 ¥1821 -9 0.07
7004 Kanadevia Corporation -0.06 ¥954 -9 0.07
6301 Komatsu Ltd. -0.07 ¥4017 -2 1.05
3863 Nippon Paper Industries Co., Ltd. -0.07 ¥954 -20 0.05
6952 Casio Computer Co.,Ltd. -0.07 ¥1165 -2 -0.07
4043 Tokuyama Corporation -0.07 ¥2777 -10.5 0.11
5706 Mitsui Mining & Smelting Co., Ltd. -0.08 ¥4619 -23 0.27
2269 Meiji Holdings Co., Ltd. -0.08 ¥3604 -6 -0.35
9001 Tobu Railway Co., Ltd. -0.08 ¥2482 -11.5 -0.09
7201 Nissan Motor Co., Ltd. -0.09 ¥428 -2.8 0.25
6361 Ebara Corporation -0.09 ¥1955 -14 0.06
6645 OMRON Corporation -0.1 ¥5957 -3 0
4452 Kao Corporation -0.1 ¥6501 -3 -1.7
1801 Taisei Corporation -0.1 ¥6565 -16 -0.42
4519 Chugai Pharmaceutical Co., Ltd. -0.1 ¥7335 -1 23.24
9107 Kawasaki Kisen Kaisha, Ltd. -0.11 ¥2064 -11 -0.05
3436 Sumco Corporation -0.13 ¥1695 -39.5 -0.03
3407 Asahi Kasei Corporation -0.13 ¥1034 -4 0.1
5233 Taiheiyo Cement Corporation -0.13 ¥3316 -39 0.02
8801 Mitsui Fudosan Co., Ltd. -0.13 ¥1547 -4 0.11
9007 Odakyu Electric Railway Co., Ltd. -0.15 ¥1678 -9 0.23
4188 Mitsubishi Chemical Group Corporation -0.16 ¥835 -9.5 0.05
5201 AGC Inc. -0.16 ¥4638 -25 0.03
8630 Sompo Holdings, Inc. -0.16 ¥3334 -24 0.2
4183 Mitsui Chemicals, Inc. -0.16 ¥3786 -24 0.37
5801 Furukawa Electric Co., Ltd. -0.18 ¥3402 -54 0.17
7013 IHI Corporation -0.18 ¥5997 -56 0.45
9532 Osaka Gas Co., Ltd. -0.18 ¥3516 -28 0.21
7752 Ricoh Company, Ltd. -0.2 ¥1491 -6 1.19
1963 JGC Holdings Corporation -0.2 ¥1325 -6 1.41
2432 DeNA Co., Ltd. -0.2 ¥1665 -20 0.3
3861 Oji Holdings Corporation -0.21 ¥581 -6.3 -0.01
3289 Tokyu Fudosan Holdings Corporation -0.21 ¥1032 -6.5 0.11
8304 Aozora Bank, Ltd. -0.21 ¥2689 -64.5 0.3
7012 Kawasaki Heavy Industries, Ltd. -0.22 ¥4909 -67 0.36
5631 The Japan Steel Works, Ltd. -0.24 ¥4359 -37 0.54
4503 Astellas Pharma Inc. -0.25 ¥1815 -1.5 3.51
3086 J. Front Retailing Co., Ltd. -0.25 ¥1458 -15 0.05
4902 Konica Minolta, Inc. -0.27 ¥438 -8.4 0.5
9022 Central Japan Railway Company -0.28 ¥3382 -17 0
8591 ORIX Corporation -0.29 ¥3564 -9 1.14
6861 Keyence Corporation -0.29 ¥70060 -90 0.49
4005 Sumitomo Chemical Company, Limited -0.3 ¥414 -9.3 0.35
5714 Dowa Holdings Co., Ltd. -0.31 ¥5065 -48 0.98
9005 Tokyu Corporation -0.32 ¥1773 -19.5 -0.18
8697 Japan Exchange Group, Inc. -0.33 ¥3364 -10 -0.36
8253 Credit Saison Co., Ltd. -0.33 ¥3237 -10 3.17
5020 ENEOS Holdings, Inc. -0.33 ¥778 -10.2 0.52
5301 Tokai Carbon Co., Ltd. -0.36 ¥891 -10.9 0.44
8031 Mitsui & Co., Ltd. -0.36 ¥3022 -11 1.49
9104 Mitsui O.S.K. Lines, Ltd. -0.37 ¥5070 -38 1.2
2501 Sapporo Holdings Limited -0.37 ¥7360 -57 0.37
1605 Inpex Corporation -0.38 ¥2163 -29 0.62
8001 ITOCHU Corporation -0.39 ¥7317 -12 6.44
7731 Nikon Corporation -0.41 ¥1575 -12.5 0.56
1803 Shimizu Corporation -0.42 ¥994 -12.8 0.54
6103 Okuma Corporation -0.42 ¥6084 -64 0.43
8804 Tokyo Tatemono Co., Ltd. -0.42 ¥2438 -25.5 0.55
4661 Oriental Land Co., Ltd. -0.42 ¥3983 -13 -1.24
5713 Sumitomo Metal Mining Co., Ltd. -0.44 ¥4108 -27 -0.21
3405 Kuraray Co., Ltd. -0.47 ¥1873 -14.5 1.06
1332 Nissui Corporation -0.49 ¥920 -15 1.33
9201 Japan Airlines Co., Ltd. -0.51 ¥2467 -15.5 -0.03
6302 Sumitomo Heavy Industries, Ltd. -0.56 ¥3402 -86 0.38
6506 YASKAWA Electric Corporation -0.59 ¥4893 -18 1.18
6305 Hitachi Construction Machinery Co., Ltd. -0.69 ¥3481 -21 1.24
1925 Daiwa House Industry Co., Ltd. -0.75 ¥4512 -23 0.62
2002 Nisshin Seifun Group Inc. -0.78 ¥1906 -24 0.9
2282 NH Foods Ltd. -0.82 ¥5479 -50 0.9
7751 Canon Inc. -0.83 ¥5014 -17 2.01
8233 Takashimaya Company, Limited -0.87 ¥2282 -53.5 0.3
8267 Aeon Co., Ltd. -0.92 ¥3715 -28 -0.92
6976 Taiyo Yuden Co., Ltd. -0.92 ¥3429 -28 -1.57
3099 Isetan Mitsukoshi Holdings Ltd. -0.96 ¥2158 -29.5 0.33
8035 Tokyo Electron Limited -0.98 ¥26190 -10 -24.03
1721 COMSYS Holdings Corporation -1.14 ¥3192 -35 1.73
4063 Shin-Etsu Chemical Co., Ltd. -1.14 ¥6447 -7 -2.62
2413 M3, Inc. -1.53 ¥1437 -19.5 0.63
7733 Olympus Corporation -1.7 ¥2679 -13 1.57
5019 Idemitsu Kosan Co.,Ltd. -1.93 ¥1056 -29.5 0.29
3382 Seven & i Holdings Co., Ltd. -2.16 ¥2100 -22 8.24
4911 Shiseido Company, Limited -2.32 ¥3343 -71 0.82
4324 Dentsu Group Inc. -2.45 ¥4519 -75 4.32
6273 SMC Corporation -2.52 ¥66390 -770 0.78
7974 Nintendo Co., Ltd. -2.65 ¥7967 -81 -2.06
6988 Nitto Denko Corporation -3.27 ¥11650 -100 6.54
6954 Fanuc Corporation -3.92 ¥4208 -24 0.82
6367 Daikin Industries,Ltd. -4.41 ¥18550 -135 7.68
4704 Trend Micro Incorporated -5.59 ¥8636 -171 8.04
6762 TDK Corporation -10.3 ¥9487 -105 -4.02
9984 SoftBank Group Corp. -38.44 ¥8345 -196 6.08
9983 Fast Retailing Co., Ltd. -41.19 ¥46200 -420 25.5

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628