Nikkei225 average contribution

Nikkei225(Aug.29)

Previous Close ¥38362.53
Open ¥38119.95
high ¥38401.15
low ¥37970.2

Nikkei225 stocks up, down

up
115
unchanged
1
down
109

Nikkei225 average
contribution ranking
Aug.29, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 51.98 ¥46510 530 -41.19
9433 KDDI Corporation 15.3 ¥4964 78 7.85
4568 Daiichi Sankyo Company, Limited 14.81 ¥6131 151 14.32
6954 Fanuc Corporation 10.13 ¥4270 62 -3.92
6971 Kyocera Corporation 5.62 ¥1777 21.5 6.8
8001 ITOCHU Corporation 5.52 ¥7486 169 -0.39
6857 Advantest Corporation 4.97 ¥6400 19 66.95
4519 Chugai Pharmaceutical Co., Ltd. 4.71 ¥7383 48 -0.1
9766 Konami Group Corporation 4.41 ¥13000 135 1.96
3382 Seven & i Holdings Co., Ltd. 3.68 ¥2118 37.5 -2.16
5803 Fujikura Ltd. 2.97 ¥4080 91 4.51
6981 Murata Manufacturing Co., Ltd. 2.9 ¥2912 37 0.94
4507 Shionogi & Co., Ltd. 2.62 ¥6770 80 1.21
8766 Tokio Marine Holdings, Inc. 2.5 ¥5446 51 2.99
6976 Taiyo Yuden Co., Ltd. 2.42 ¥3503 74 -0.92
7951 Yamaha Corporation 2.35 ¥3500 72 0.42
4503 Astellas Pharma Inc. 2.21 ¥1828 13.5 -0.25
7267 Honda Motor Co., Ltd. 2.16 ¥1583 11 2.16
6762 TDK Corporation 2.16 ¥9509 22 -10.3
7912 Dai Nippon Printing Co., Ltd. 1.83 ¥5145 112 1.06
6503 Mitsubishi Electric Corporation 1.81 ¥2373 55.5 0.75
7733 Olympus Corporation 1.77 ¥2692 13.5 -1.7
4578 Otsuka Holdings Co., Ltd. 1.7 ¥8691 52 3.17
8591 ORIX Corporation 1.67 ¥3615 51 -0.29
4704 Trend Micro Incorporated 1.57 ¥8684 48 -5.59
9009 Keisei Electric Railway Co., Ltd. 1.55 ¥4614 95 0.1
6645 OMRON Corporation 1.5 ¥6003 46 -0.1
5332 Toto Ltd. 1.49 ¥5057 91 0.49
4385 Mercari, Inc. 1.49 ¥2276 45.5 0.05
6861 Keyence Corporation 1.47 ¥70510 450 -0.29
7751 Canon Inc. 1.23 ¥5039 25 -0.83
6841 Yokogawa Electric Corporation 1.08 ¥4096 33 2.26
1928 Sekisui House, Ltd. 1.05 ¥3749 32 0.69
8053 Sumitomo Corporation 1.05 ¥3410 32 0.52
4543 Terumo Corporation 1.05 ¥2771 8 1.05
7911 TOPPAN Holdings Inc. 1.01 ¥4293 62 0.93
2502 Asahi Group Holdings, Ltd. 0.88 ¥5441 27 1.6
9432 Nippon Telegraph and Telephone Corporation 0.87 ¥158 2.7 0
2282 NH Foods Ltd. 0.87 ¥5532 53 -0.82
9101 Nippon Yusen Kabushiki Kaisha 0.84 ¥5172 86 0
6701 NEC Corporation 0.83 ¥12475 255 0.02
6273 SMC Corporation 0.82 ¥66640 250 -2.52
8267 Aeon Co., Ltd. 0.78 ¥3719 24 -0.92
3099 Isetan Mitsukoshi Holdings Ltd. 0.77 ¥2182 23.5 -0.96
1721 COMSYS Holdings Corporation 0.72 ¥3214 22 -1.14
8015 Toyota Tsusho Corporation 0.7 ¥2732 21.5 0.8
7752 Ricoh Company, Ltd. 0.69 ¥1512 21 -0.2
9532 Osaka Gas Co., Ltd. 0.65 ¥3615 99 -0.18
7013 IHI Corporation 0.63 ¥6189 192 -0.18
4901 FUJIFILM Holdings Corporation 0.56 ¥3863 17 0.75
9104 Mitsui O.S.K. Lines, Ltd. 0.54 ¥5125 55 -0.37
8630 Sompo Holdings, Inc. 0.5 ¥3411 77 -0.16
4183 Mitsui Chemicals, Inc. 0.5 ¥3863 77 -0.16
8031 Mitsui & Co., Ltd. 0.49 ¥3037 15 -0.36
2914 Japan Tobacco Inc. 0.49 ¥4214 15 0.95
8725 MS&AD Insurance Group Holdings, Inc. 0.48 ¥3347 49 0.27
2269 Meiji Holdings Co., Ltd. 0.47 ¥3640 36 -0.08
5631 The Japan Steel Works, Ltd. 0.46 ¥4430 71 -0.24
1801 Taisei Corporation 0.42 ¥6630 65 -0.1
4502 Takeda Pharmaceutical Company Limited 0.42 ¥4352 13 -0.03
5019 Idemitsu Kosan Co.,Ltd. 0.42 ¥1063 6.5 -1.93
7832 BANDAI NAMCO Holdings Inc. 0.39 ¥3149 4 0.98
3405 Kuraray Co., Ltd. 0.36 ¥1884 11 -0.47
7272 Yamaha Motor Co., Ltd. 0.34 ¥1262 3.5 1.42
7012 Kawasaki Heavy Industries, Ltd. 0.3 ¥5001 92 -0.22
9007 Odakyu Electric Railway Co., Ltd. 0.29 ¥1696 18 -0.15
7269 Suzuki Motor Corporation 0.29 ¥1689 9 0.18
7762 Citizen Watch Co., Ltd. 0.29 ¥935 9 0.03
8058 Mitsubishi Corporation 0.29 ¥3003 3 0.2
9531 Tokyo Gas Co.,Ltd. 0.26 ¥3623 40 -0.03
6724 Seiko Epson Corporation 0.26 ¥2700 4 0.13
6305 Hitachi Construction Machinery Co., Ltd. 0.26 ¥3489 8 -0.69
9301 Mitsubishi Logistics Corporation 0.25 ¥5131 15 -0.02
9107 Kawasaki Kisen Kaisha, Ltd. 0.22 ¥2087 22.5 -0.11
9001 Tobu Railway Co., Ltd. 0.21 ¥2515 32.5 -0.08
6770 Alps Alpine Co., Ltd. 0.2 ¥1536 6 0.59
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1038 6 -0.21
8795 T&D Holdings, Inc. 0.19 ¥2438 28.5 0.1
1332 Nissui Corporation 0.18 ¥925 5.4 -0.49
2871 Nichirei Corporation 0.18 ¥4448 11 0.05
3402 Toray Industries, Inc. 0.17 ¥740 5.1 0.04
6113 Amada Co., Ltd. 0.16 ¥1497 5 -0.03
1925 Daiwa House Industry Co., Ltd. 0.16 ¥4517 5 -0.75
9602 Toho Co., Ltd. 0.15 ¥5626 47 0.04
9434 SoftBank Corp. 0.15 ¥2043 4.5 0.67
6752 Panasonic Holdings Corporation 0.15 ¥1191 4.5 0.18
4188 Mitsubishi Chemical Group Corporation 0.13 ¥843 8 -0.16
6501 Hitachi, Ltd. 0.13 ¥3475 20 0.56
5801 Furukawa Electric Co., Ltd. 0.12 ¥3438 36 -0.18
7011 Mitsubishi Heavy Industries, Ltd. 0.12 ¥1935 37 0.01
6472 NTN Corporation 0.12 ¥271 3.6 -0.03
7731 Nikon Corporation 0.11 ¥1578 3.5 -0.41
8306 Mitsubishi UFJ Financial Group, Inc. 0.1 ¥1513 3 0.16
8002 Marubeni Corporation 0.1 ¥2430 3 0.38
6702 Fujitsu Limited 0.1 ¥2621 30.5 0.14
5802 Sumitomo Electric Industries, Ltd. 0.1 ¥2331 3 0.23
9005 Tokyu Corporation 0.09 ¥1779 5.5 -0.32
6473 JTEKT Corporation 0.08 ¥1115 2.5 0.96
2768 Sojitz Corporation 0.08 ¥3429 25 0.1
6952 Casio Computer Co.,Ltd. 0.08 ¥1168 2.5 -0.07
9202 ANA Holdings Inc. 0.08 ¥2947 25 -0.03
4452 Kao Corporation 0.07 ¥6503 2 -0.1
5333 NGK Insulators, Ltd. 0.05 ¥1928 1.5 0.11
5406 Kobe Steel, Ltd. 0.04 ¥1779 12.5 0
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1806 11 0.02
1808 HASEKO Corporation 0.03 ¥1825 4 -0.06
4661 Oriental Land Co., Ltd. 0.03 ¥3984 1 -0.42
8331 The Chiba Bank, Ltd. 0.03 ¥1218 1 0.6
1605 Inpex Corporation 0.03 ¥2165 2 -0.38
6361 Ebara Corporation 0.03 ¥1960 5 -0.09
2503 Kirin Holdings Company, Limited 0.02 ¥2236 0.5 0.34
6753 Sharp Corporation 0.02 ¥993 0.5 0.08
5020 ENEOS Holdings, Inc. 0.02 ¥778 0.7 -0.33
5411 JFE Holdings, Inc. 0.01 ¥1985 4 0
7004 Kanadevia Corporation 0.01 ¥956 2 -0.06
4631 DIC Corporation 0 ¥3120 -1 0.28
8604 Nomura Holdings, Inc. 0 ¥837 0 0.1
6146 Disco Corporation 0 ¥41210 -1040 0
3092 ZOZO, Inc. 0 ¥4611 -145 0
4005 Sumitomo Chemical Company, Limited 0 ¥414 -0.1 -0.3
6526 Socionext Inc. 0 ¥3142 -36 0
4042 Tosoh Corporation -0.01 ¥1866 -0.5 0.01
4061 Denka Company Limited -0.01 ¥2274 -1 0.01
7211 Mitsubishi Motors Corporation -0.01 ¥409 -2.4 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥675 -1.9 0
8308 Resona Holdings, Inc. -0.02 ¥1026 -5.5 0
7202 Isuzu Motors Limited -0.02 ¥2178 -1 0.3
4043 Tokuyama Corporation -0.02 ¥2774 -3 -0.07
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2520 -9.5 0.02
4689 LY Corporation -0.03 ¥401 -2.5 -0.05
8697 Japan Exchange Group, Inc. -0.03 ¥3363 -1 -0.33
8750 Dai-ichi Life Holdings, Inc. -0.03 ¥4207 -8 0.3
3861 Oji Holdings Corporation -0.04 ¥580 -1.2 -0.21
4208 UBE Corporation -0.04 ¥2641 -12.5 0.05
6504 Fuji Electric Co., Ltd. -0.04 ¥8473 -6 0.19
9021 West Japan Railway Company -0.04 ¥2777 -12 0.01
5401 Nippon Steel Corporation -0.05 ¥3287 -15 0.08
8304 Aozora Bank, Ltd. -0.05 ¥2673 -16 -0.21
8411 Mizuho Financial Group, Inc. -0.06 ¥2997 -19 0.04
5214 Nippon Electric Glass Co., Ltd. -0.06 ¥3413 -6 0.37
5233 Taiheiyo Cement Corporation -0.06 ¥3299 -17 -0.13
3401 Teijin Limited -0.06 ¥1346 -9.5 0.02
3863 Nippon Paper Industries Co., Ltd. -0.07 ¥934 -20 -0.07
7261 Mazda Motor Corporation -0.07 ¥1201 -11 -0.01
5301 Tokai Carbon Co., Ltd. -0.07 ¥889 -2.1 -0.36
6723 Renesas Electronics Corporation -0.07 ¥2448 -2 0.26
7270 Subaru Corporation -0.08 ¥2727 -2.5 0.36
4004 Resonac Holdings Corporation -0.08 ¥3491 -26 -0.03
8801 Mitsui Fudosan Co., Ltd. -0.08 ¥1545 -2.5 -0.13
6471 NSK Ltd. -0.08 ¥749 -2.4 0.08
1963 JGC Holdings Corporation -0.1 ¥1322 -3 -0.2
9147 Nippon Express Holdings, Inc. -0.1 ¥7434 -31 0.11
8804 Tokyo Tatemono Co., Ltd. -0.1 ¥2432 -6 -0.42
5101 The Yokohama Rubber Company, Limited -0.1 ¥3316 -6 1.24
8316 Sumitomo Mitsui Financial Group, Inc. -0.11 ¥9571 -33 0.24
3407 Asahi Kasei Corporation -0.11 ¥1030 -3.5 -0.13
9020 East Japan Railway Company -0.12 ¥2797 -38 -0.01
8354 Fukuoka Financial Group, Inc. -0.12 ¥3830 -19 0.27
5706 Mitsui Mining & Smelting Co., Ltd. -0.12 ¥4582 -37 -0.08
4902 Konica Minolta, Inc. -0.13 ¥434 -4.1 -0.27
3436 Sumco Corporation -0.14 ¥1651 -43.5 -0.13
6178 Japan Post Holdings Co., Ltd. -0.15 ¥1418 -4.5 0.44
6988 Nitto Denko Corporation -0.16 ¥11645 -5 -3.27
5711 Mitsubishi Materials Corporation -0.16 ¥2520 -48 -0.02
4523 Eisai Co., Ltd. -0.16 ¥6113 -5 2.12
7205 Hino Motors, Ltd. -0.17 ¥439 -5.2 0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.17 ¥3606 -26 -0.04
9201 Japan Airlines Co., Ltd. -0.18 ¥2461 -5.5 -0.51
1803 Shimizu Corporation -0.19 ¥988 -5.7 -0.42
6674 GS Yuasa Corporation -0.2 ¥2728 -30.5 0.04
1812 Kajima Corporation -0.2 ¥2647 -12 0.23
3086 J. Front Retailing Co., Ltd. -0.21 ¥1425 -13 -0.25
9008 Keio Corporation -0.22 ¥3574 -33 -0.05
8802 Mitsubishi Estate Co., Ltd. -0.25 ¥2476 -7.5 1.42
7201 Nissan Motor Co., Ltd. -0.25 ¥420 -7.5 -0.09
2432 DeNA Co., Ltd. -0.25 ¥1640 -25 -0.2
6301 Komatsu Ltd. -0.26 ¥4009 -8 -0.07
2002 Nisshin Seifun Group Inc. -0.26 ¥1898 -8 -0.78
7186 Concordia Financial Group, Ltd. -0.27 ¥821 -8.2 0.12
5201 AGC Inc. -0.27 ¥4596 -42 -0.16
6103 Okuma Corporation -0.27 ¥6042 -42 -0.42
6326 Kubota Corporation -0.28 ¥2050 -8.5 0.02
8233 Takashimaya Company, Limited -0.31 ¥1112 -19 -0.87
9064 Yamato Holdings Co., Ltd. -0.31 ¥1688 -9.5 0.03
4151 Kyowa Kirin Co., Ltd. -0.33 ¥3300 -10 0.33
5831 Shizuoka Financial Group,Inc. -0.36 ¥1302 -11 0.38
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥3344 -58 -0.56
2501 Sapporo Holdings Limited -0.39 ¥7301 -59 -0.37
8601 Daiwa Securities Group Inc. -0.42 ¥1050 -13 0.15
5714 Dowa Holdings Co., Ltd. -0.44 ¥4997 -68 -0.31
1802 Obayashi Corporation -0.47 ¥1870 -14.5 0.47
4506 Sumitomo Pharma Co., Ltd. -0.49 ¥669 -15 0.33
4063 Shin-Etsu Chemical Co., Ltd. -0.49 ¥6444 -3 -1.14
4021 Nissan Chemical Corporation -0.49 ¥5000 -15 3.07
4751 CyberAgent, Inc. -0.55 ¥1022 -21 0.12
9022 Central Japan Railway Company -0.56 ¥3348 -34 -0.28
8252 Marui Group Co., Ltd. -0.62 ¥2493 -19 -0.05
4324 Dentsu Group Inc. -0.62 ¥4500 -19 -2.45
9843 Nitori Holdings Co., Ltd. -0.64 ¥22365 -65 0.88
6902 DENSO Corporation -0.65 ¥2244 -5 3.99
2801 Kikkoman Corporation -0.75 ¥1653 -23 0.11
6506 YASKAWA Electric Corporation -0.78 ¥4835 -24 -0.59
2802 Ajinomoto Co., Inc. -0.82 ¥5589 -25 2.12
7741 HOYA Corporation -0.82 ¥20700 -50 6.21
6479 MINEBEA MITSUMI Inc. -0.85 ¥3077 -26 0.98
4755 Rakuten Group, Inc. -0.85 ¥1003 -26 2.83
8830 Sumitomo Realty & Development Co., Ltd. -0.95 ¥4903 -29 0.56
8253 Credit Saison Co., Ltd. -1.01 ¥3206 -31 -0.33
2413 M3, Inc. -1.14 ¥1423 -14.5 -1.53
5713 Sumitomo Metal Mining Co., Ltd. -1.16 ¥4037 -71 -0.44
5108 Bridgestone Corporation -1.7 ¥5650 -52 1.6
9735 SECOM CO., LTD. -1.8 ¥10640 -55 4.58
4911 Shiseido Company, Limited -2.22 ¥3275 -68 -2.32
6758 Sony Group Corporation -3.11 ¥14000 -95 10.3
7974 Nintendo Co., Ltd. -3.17 ¥7870 -97 -2.65
9613 NTT DATA Group Corporation -3.76 ¥2178 -23 2.12
3659 NEXON Co., Ltd. -3.89 ¥2854 -59.5 0.03
7735 SCREEN Holdings Co., Ltd. -4.12 ¥10770 -315 2.88
7203 Toyota Motor Corporation -4.25 ¥2721 -26 16.75
6367 Daikin Industries,Ltd. -4.9 ¥18400 -150 -4.41
6594 Nidec Corporation -5.28 ¥5883 -202 0.39
6920 Lasertec Corporation -5.49 ¥28315 -420 15.1
6098 Recruit Holdings Co., Ltd. -14.91 ¥8747 -152 3.53
9984 SoftBank Group Corp. -39.23 ¥8145 -200 -38.44
8035 Tokyo Electron Limited -45.11 ¥25730 -460 -0.98

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628