Nikkei225 average contribution

Nikkei225(Aug.30)

Previous Close ¥38647.75
Open ¥38388.04
high ¥38669.79
low ¥38316.87

Nikkei225 stocks up, down

up
155
unchanged
3
down
67

Nikkei225 average
contribution ranking
Aug.30, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 63.03 ¥6641 241 4.97
9984 SoftBank Group Corp. 51 ¥8405 260 -39.23
6762 TDK Corporation 33.15 ¥9847 338 2.16
6098 Recruit Holdings Co., Ltd. 29.42 ¥9047 300 -14.91
6988 Nitto Denko Corporation 15.36 ¥12115 470 -0.16
9983 Fast Retailing Co., Ltd. 13.73 ¥46650 140 51.98
6981 Murata Manufacturing Co., Ltd. 9.49 ¥3033 121 2.9
8035 Tokyo Electron Limited 7.36 ¥25805 75 -45.11
8001 ITOCHU Corporation 7.19 ¥7706 220 5.52
6758 Sony Group Corporation 6.54 ¥14200 200 -3.11
7203 Toyota Motor Corporation 6.37 ¥2760 39 -4.25
9613 NTT DATA Group Corporation 5.72 ¥2213 35 -3.76
9766 Konami Group Corporation 4.74 ¥13145 145 4.41
5803 Fujikura Ltd. 4.15 ¥4207 127 2.97
6971 Kyocera Corporation 4.05 ¥1793 15.5 5.62
6367 Daikin Industries,Ltd. 3.6 ¥18510 110 -4.9
4385 Mercari, Inc. 3.2 ¥2374 98 1.49
6976 Taiyo Yuden Co., Ltd. 3.04 ¥3596 93 2.42
8766 Tokio Marine Holdings, Inc. 2.94 ¥5506 60 2.5
8031 Mitsui & Co., Ltd. 2.81 ¥3123 86 0.49
6954 Fanuc Corporation 2.78 ¥4287 17 10.13
5802 Sumitomo Electric Industries, Ltd. 2.53 ¥2409 77.5 0.1
6503 Mitsubishi Electric Corporation 2.22 ¥2441 68 1.81
6723 Renesas Electronics Corporation 2.16 ¥2514 66 -0.07
8830 Sumitomo Realty & Development Co., Ltd. 2.03 ¥4965 62 -0.95
6305 Hitachi Construction Machinery Co., Ltd. 1.99 ¥3550 61 0.26
8015 Toyota Tsusho Corporation 1.98 ¥2793 60.5 0.7
8002 Marubeni Corporation 1.86 ¥2487 57 0.1
7912 Dai Nippon Printing Co., Ltd. 1.7 ¥5249 104 1.83
6594 Nidec Corporation 1.65 ¥5946 63 -5.28
7735 SCREEN Holdings Co., Ltd. 1.63 ¥10895 125 -4.12
6504 Fuji Electric Co., Ltd. 1.59 ¥8716 243 -0.04
6301 Komatsu Ltd. 1.54 ¥4056 47 -0.26
4704 Trend Micro Incorporated 1.54 ¥8731 47 1.57
7911 TOPPAN Holdings Inc. 1.47 ¥4383 90 1.01
4452 Kao Corporation 1.37 ¥6545 42 0.07
4901 FUJIFILM Holdings Corporation 1.37 ¥3905 42 0.56
6701 NEC Corporation 1.27 ¥12865 390 0.83
4507 Shionogi & Co., Ltd. 1.21 ¥6807 37 2.62
6273 SMC Corporation 1.18 ¥67000 360 0.82
8053 Sumitomo Corporation 1.18 ¥3446 36 1.05
7270 Subaru Corporation 1.11 ¥2761 34 -0.08
9104 Mitsui O.S.K. Lines, Ltd. 1.1 ¥5237 112 0.54
7974 Nintendo Co., Ltd. 1.05 ¥7902 32 -3.17
5108 Bridgestone Corporation 1.05 ¥5682 32 -1.7
4755 Rakuten Group, Inc. 1.01 ¥1034 31 -0.85
9101 Nippon Yusen Kabushiki Kaisha 0.99 ¥5273 101 0.84
7267 Honda Motor Co., Ltd. 0.98 ¥1588 5 2.16
8058 Mitsubishi Corporation 0.98 ¥3013 10 0.29
8591 ORIX Corporation 0.95 ¥3644 29 1.67
3405 Kuraray Co., Ltd. 0.85 ¥1910 26 0.36
8802 Mitsubishi Estate Co., Ltd. 0.82 ¥2501 25 -0.25
4151 Kyowa Kirin Co., Ltd. 0.82 ¥3325 25 -0.33
8601 Daiwa Securities Group Inc. 0.8 ¥1074 24.5 -0.42
5713 Sumitomo Metal Mining Co., Ltd. 0.77 ¥4084 47 -1.16
8801 Mitsui Fudosan Co., Ltd. 0.77 ¥1568 23.5 -0.08
6645 OMRON Corporation 0.75 ¥6026 23 1.5
6752 Panasonic Holdings Corporation 0.72 ¥1213 22 0.15
5631 The Japan Steel Works, Ltd. 0.71 ¥4538 108 0.46
6724 Seiko Epson Corporation 0.69 ¥2711 10.5 0.26
6770 Alps Alpine Co., Ltd. 0.65 ¥1556 20 0.2
6501 Hitachi, Ltd. 0.63 ¥3572 97 0.13
8253 Credit Saison Co., Ltd. 0.62 ¥3225 19 -1.01
5214 Nippon Electric Glass Co., Ltd. 0.55 ¥3469 56 -0.06
5801 Furukawa Electric Co., Ltd. 0.53 ¥3600 162 0.12
9022 Central Japan Railway Company 0.52 ¥3380 32 -0.56
9107 Kawasaki Kisen Kaisha, Ltd. 0.51 ¥2139 52 0.22
8306 Mitsubishi UFJ Financial Group, Inc. 0.51 ¥1528 15.5 0.1
7013 IHI Corporation 0.49 ¥6338 149 0.63
7272 Yamaha Motor Co., Ltd. 0.49 ¥1267 5 0.34
7012 Kawasaki Heavy Industries, Ltd. 0.49 ¥5151 150 0.3
5333 NGK Insulators, Ltd. 0.46 ¥1942 14 0.05
3659 NEXON Co., Ltd. 0.42 ¥2860 6.5 -3.89
8604 Nomura Holdings, Inc. 0.38 ¥848 11.5 0
3099 Isetan Mitsukoshi Holdings Ltd. 0.38 ¥2193 11.5 0.77
5020 ENEOS Holdings, Inc. 0.37 ¥790 11.3 0.02
3402 Toray Industries, Inc. 0.34 ¥750 10.5 0.17
5714 Dowa Holdings Co., Ltd. 0.33 ¥5048 51 -0.44
5706 Mitsui Mining & Smelting Co., Ltd. 0.33 ¥4684 102 -0.12
7202 Isuzu Motors Limited 0.29 ¥2196 18 -0.02
7752 Ricoh Company, Ltd. 0.28 ¥1520 8.5 0.69
1963 JGC Holdings Corporation 0.26 ¥1330 8 -0.1
6302 Sumitomo Heavy Industries, Ltd. 0.26 ¥3384 40 -0.38
2802 Ajinomoto Co., Inc. 0.26 ¥5597 8 -0.82
8331 The Chiba Bank, Ltd. 0.25 ¥1225 7.5 0.03
6473 JTEKT Corporation 0.23 ¥1122 7 0.08
4004 Resonac Holdings Corporation 0.22 ¥3559 68 -0.08
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥2585 65.5 -0.03
1812 Kajima Corporation 0.2 ¥2659 12 -0.2
3289 Tokyu Fudosan Holdings Corporation 0.2 ¥1044 6 0.2
4523 Eisai Co., Ltd. 0.2 ¥6119 6 -0.16
6702 Fujitsu Limited 0.19 ¥2678 57 0.1
5711 Mitsubishi Materials Corporation 0.19 ¥2577 57 -0.16
2432 DeNA Co., Ltd. 0.19 ¥1660 19.5 -0.25
4183 Mitsui Chemicals, Inc. 0.18 ¥3891 28 0.5
4043 Tokuyama Corporation 0.18 ¥2801 27 -0.02
7201 Nissan Motor Co., Ltd. 0.17 ¥426 5.3 -0.25
6753 Sharp Corporation 0.17 ¥998 5.3 0.02
4042 Tosoh Corporation 0.16 ¥1875 9.5 -0.01
1928 Sekisui House, Ltd. 0.16 ¥3754 5 1.05
7269 Suzuki Motor Corporation 0.16 ¥1694 5 0.29
8697 Japan Exchange Group, Inc. 0.16 ¥3368 5 -0.03
7762 Citizen Watch Co., Ltd. 0.16 ¥940 5 0.29
6674 GS Yuasa Corporation 0.15 ¥2751 22.5 -0.2
2768 Sojitz Corporation 0.15 ¥3475 46 0.08
5101 The Yokohama Rubber Company, Limited 0.15 ¥3325 9 -0.1
7261 Mazda Motor Corporation 0.14 ¥1222 21.5 -0.07
9531 Tokyo Gas Co.,Ltd. 0.14 ¥3644 21 0.26
9064 Yamato Holdings Co., Ltd. 0.13 ¥1692 4 -0.31
4661 Oriental Land Co., Ltd. 0.13 ¥3988 4 0.03
8630 Sompo Holdings, Inc. 0.12 ¥3430 19 0.5
4005 Sumitomo Chemical Company, Limited 0.12 ¥418 3.7 0
3401 Teijin Limited 0.11 ¥1363 16.5 -0.06
4188 Mitsubishi Chemical Group Corporation 0.1 ¥849 6 0.13
5411 JFE Holdings, Inc. 0.1 ¥2015 30.5 0.01
6113 Amada Co., Ltd. 0.1 ¥1500 3 0.16
4519 Chugai Pharmaceutical Co., Ltd. 0.1 ¥7384 1 4.71
3861 Oji Holdings Corporation 0.09 ¥583 2.9 -0.04
3086 J. Front Retailing Co., Ltd. 0.09 ¥1431 5.5 -0.21
5401 Nippon Steel Corporation 0.08 ¥3310 23 -0.05
6361 Ebara Corporation 0.08 ¥1972 11.5 0.03
9005 Tokyu Corporation 0.07 ¥1783 4 0.09
6472 NTN Corporation 0.07 ¥273 2.1 0.12
6178 Japan Post Holdings Co., Ltd. 0.07 ¥1420 2 -0.15
8795 T&D Holdings, Inc. 0.07 ¥2449 11 0.19
3407 Asahi Kasei Corporation 0.07 ¥1032 2 -0.11
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥695 20.1 -0.01
8233 Takashimaya Company, Limited 0.06 ¥1116 3.5 -0.31
3436 Sumco Corporation 0.06 ¥1669 18 -0.14
1605 Inpex Corporation 0.06 ¥2170 4.5 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.05 ¥1699 3 0.29
6103 Okuma Corporation 0.05 ¥6050 8 -0.27
5233 Taiheiyo Cement Corporation 0.05 ¥3315 16 -0.06
8304 Aozora Bank, Ltd. 0.05 ¥2687 14 -0.05
4902 Konica Minolta, Inc. 0.05 ¥435 1.5 -0.13
7004 Kanadevia Corporation 0.05 ¥964 8 0.01
6471 NSK Ltd. 0.05 ¥751 1.4 -0.08
8411 Mizuho Financial Group, Inc. 0.04 ¥3009 12 -0.06
4631 DIC Corporation 0.04 ¥3133 13 0
9502 Chubu Electric Power Company, Incorporated 0.04 ¥1819 13.5 0.04
7211 Mitsubishi Motors Corporation 0.03 ¥417 7.8 -0.01
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥1943 8 0.12
5301 Tokai Carbon Co., Ltd. 0.03 ¥890 0.9 -0.07
7205 Hino Motors, Ltd. 0.03 ¥440 0.8 -0.17
5406 Kobe Steel, Ltd. 0.03 ¥1789 10 0.04
8308 Resona Holdings, Inc. 0.02 ¥1031 5 -0.02
4208 UBE Corporation 0.02 ¥2647 6.5 -0.04
6952 Casio Computer Co.,Ltd. 0.02 ¥1168 0.5 0.08
9020 East Japan Railway Company 0.01 ¥2802 4.5 -0.12
1332 Nissui Corporation 0.01 ¥926 0.3 0.18
8354 Fukuoka Financial Group, Inc. 0.01 ¥3832 2 -0.12
9021 West Japan Railway Company 0.01 ¥2779 2.5 -0.04
7186 Concordia Financial Group, Ltd. 0 ¥821 0 -0.27
4506 Sumitomo Pharma Co., Ltd. 0 ¥669 0 -0.49
9147 Nippon Express Holdings, Inc. 0 ¥7434 0 -0.1
6146 Disco Corporation 0 ¥42660 1450 0
3092 ZOZO, Inc. 0 ¥4643 32 0
9202 ANA Holdings Inc. 0 ¥2946 -1.5 0.08
6526 Socionext Inc. 0 ¥3233 91 0
5201 AGC Inc. -0.01 ¥4594 -2 -0.27
4689 LY Corporation -0.01 ¥400 -1 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. -0.02 ¥3603 -3 -0.17
8725 MS&AD Insurance Group Holdings, Inc. -0.02 ¥3345 -2 0.48
9001 Tobu Railway Co., Ltd. -0.02 ¥2512 -2.5 0.21
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥925 -9 -0.07
8804 Tokyo Tatemono Co., Ltd. -0.04 ¥2430 -2.5 -0.1
4061 Denka Company Limited -0.06 ¥2265 -9 -0.01
5332 Toto Ltd. -0.07 ¥5053 -4 1.49
8316 Sumitomo Mitsui Financial Group, Inc. -0.07 ¥9550 -21 -0.11
9008 Keio Corporation -0.07 ¥3564 -10 -0.22
9602 Toho Co., Ltd. -0.08 ¥5601 -25 0.15
1808 HASEKO Corporation -0.1 ¥1810 -15 0.03
7951 Yamaha Corporation -0.1 ¥3497 -3 2.35
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥4177 -30 -0.03
5831 Shizuoka Financial Group,Inc. -0.13 ¥1298 -4 -0.36
9532 Osaka Gas Co., Ltd. -0.14 ¥3594 -21 0.65
9434 SoftBank Corp. -0.15 ¥2038 -4.5 0.15
1801 Taisei Corporation -0.18 ¥6603 -27 0.42
2269 Meiji Holdings Co., Ltd. -0.18 ¥3626 -14 0.47
1802 Obayashi Corporation -0.2 ¥1864 -6 -0.47
9201 Japan Airlines Co., Ltd. -0.2 ¥2455 -6 -0.18
9009 Keisei Electric Railway Co., Ltd. -0.21 ¥4601 -13 1.55
5019 Idemitsu Kosan Co.,Ltd. -0.23 ¥1059 -3.5 0.42
1721 COMSYS Holdings Corporation -0.26 ¥3206 -8 0.72
6841 Yokogawa Electric Corporation -0.26 ¥4088 -8 1.08
9301 Mitsubishi Logistics Corporation -0.28 ¥5114 -17 0.25
4751 CyberAgent, Inc. -0.29 ¥1011 -11 -0.55
2002 Nisshin Seifun Group Inc. -0.29 ¥1889 -9 -0.26
2801 Kikkoman Corporation -0.31 ¥1643 -9.5 -0.75
4021 Nissan Chemical Corporation -0.33 ¥4990 -10 -0.49
2501 Sapporo Holdings Limited -0.35 ¥7248 -53 -0.39
2914 Japan Tobacco Inc. -0.36 ¥4203 -11 0.49
6902 DENSO Corporation -0.39 ¥2241 -3 -0.65
4911 Shiseido Company, Limited -0.46 ¥3261 -14 -2.22
2502 Asahi Group Holdings, Ltd. -0.46 ¥5427 -14 0.88
1803 Shimizu Corporation -0.47 ¥974 -14.4 -0.19
6326 Kubota Corporation -0.49 ¥2035 -15 -0.28
6506 YASKAWA Electric Corporation -0.49 ¥4820 -15 -0.78
6479 MINEBEA MITSUMI Inc. -0.59 ¥3059 -18 -0.85
7731 Nikon Corporation -0.6 ¥1560 -18.5 0.11
4502 Takeda Pharmaceutical Company Limited -0.62 ¥4333 -19 0.42
9735 SECOM CO., LTD. -0.65 ¥10620 -20 -1.8
9432 Nippon Telegraph and Telephone Corporation -0.71 ¥156 -2.2 0.87
4324 Dentsu Group Inc. -0.75 ¥4477 -23 -0.62
1925 Daiwa House Industry Co., Ltd. -0.92 ¥4489 -28 0.16
8252 Marui Group Co., Ltd. -1 ¥2463 -30.5 -0.62
7751 Canon Inc. -1.08 ¥5017 -22 1.23
2503 Kirin Holdings Company, Limited -1.1 ¥2203 -33.5 0.02
2282 NH Foods Ltd. -1.11 ¥5464 -68 0.87
2413 M3, Inc. -1.14 ¥1408 -14.5 -1.14
2871 Nichirei Corporation -1.18 ¥4376 -72 0.18
7741 HOYA Corporation -1.72 ¥20595 -105 -0.82
4503 Astellas Pharma Inc. -1.8 ¥1817 -11 2.21
3382 Seven & i Holdings Co., Ltd. -1.86 ¥2099 -19 3.68
7832 BANDAI NAMCO Holdings Inc. -2.16 ¥3127 -22 0.39
4568 Daiichi Sankyo Company, Limited -2.26 ¥6108 -23 14.81
8267 Aeon Co., Ltd. -2.29 ¥3649 -70 0.78
6861 Keyence Corporation -2.94 ¥69610 -900 1.47
6920 Lasertec Corporation -3.07 ¥28080 -235 -5.49
4063 Shin-Etsu Chemical Co., Ltd. -3.6 ¥6422 -22 -0.49
7733 Olympus Corporation -4.25 ¥2660 -32.5 1.77
4578 Otsuka Holdings Co., Ltd. -4.48 ¥8554 -137 1.7
9843 Nitori Holdings Co., Ltd. -6.33 ¥21720 -645 -0.64
9433 KDDI Corporation -10.4 ¥4911 -53 15.3
4543 Terumo Corporation -10.66 ¥2690 -81.5 1.05

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628