Nikkei225 average contribution

Nikkei225(Sep.02)

Previous Close ¥38700.87
Open ¥39025.31
high ¥39080.64
low ¥38476.51

Nikkei225 stocks up, down

up
132
unchanged
4
down
89

Nikkei225 average
contribution ranking
Sep.02, 2024

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 40.54 ¥6796 155 63.03
6762 TDK Corporation 26.28 ¥10115 268 33.15
9983 Fast Retailing Co., Ltd. 16.67 ¥46820 170 13.73
9984 SoftBank Group Corp. 14.91 ¥8481 76 51
6971 Kyocera Corporation 9.94 ¥1831 38 4.05
9613 NTT DATA Group Corporation 7.93 ¥2262 48.5 5.72
5803 Fujikura Ltd. 6.8 ¥4415 208 4.15
6098 Recruit Holdings Co., Ltd. 5.98 ¥9108 61 29.42
8253 Credit Saison Co., Ltd. 5.72 ¥3400 175 0.62
3382 Seven & i Holdings Co., Ltd. 5.69 ¥2157 58 -1.86
6981 Murata Manufacturing Co., Ltd. 5.49 ¥3103 70 9.49
6988 Nitto Denko Corporation 5.39 ¥12280 165 15.36
4704 Trend Micro Incorporated 5.2 ¥8890 159 1.54
9766 Konami Group Corporation 4.41 ¥13280 135 4.74
7267 Honda Motor Co., Ltd. 4.32 ¥1610 22 0.98
7203 Toyota Motor Corporation 3.51 ¥2781 21.5 6.37
7751 Canon Inc. 3.38 ¥5086 69 -1.08
7272 Yamaha Motor Co., Ltd. 3.29 ¥1301 33.5 0.49
9735 SECOM CO., LTD. 3.27 ¥10720 100 -0.65
4324 Dentsu Group Inc. 2.71 ¥4560 83 -0.75
7741 HOYA Corporation 2.7 ¥20760 165 -1.72
6506 YASKAWA Electric Corporation 2.62 ¥4900 80 -0.49
6902 DENSO Corporation 2.16 ¥2257 16.5 -0.39
8766 Tokio Marine Holdings, Inc. 2.16 ¥5550 44 2.94
5802 Sumitomo Electric Industries, Ltd. 1.98 ¥2469 60.5 2.53
3659 NEXON Co., Ltd. 1.9 ¥2889 29 0.42
6724 Seiko Epson Corporation 1.9 ¥2740 29 0.69
9433 KDDI Corporation 1.77 ¥4920 9 -10.4
6305 Hitachi Construction Machinery Co., Ltd. 1.67 ¥3601 51 1.99
7951 Yamaha Corporation 1.57 ¥3545 48 -0.1
3099 Isetan Mitsukoshi Holdings Ltd. 1.42 ¥2237 43.5 0.38
6701 NEC Corporation 1.37 ¥13285 420 1.27
6954 Fanuc Corporation 1.31 ¥4295 8 2.78
7270 Subaru Corporation 1.31 ¥2801 40 1.11
4901 FUJIFILM Holdings Corporation 1.31 ¥3945 40 1.37
6861 Keyence Corporation 1.27 ¥70000 390 -2.94
8591 ORIX Corporation 1.18 ¥3680 36 0.95
3405 Kuraray Co., Ltd. 1.18 ¥1946 36 0.85
7013 IHI Corporation 1.14 ¥6688 350 0.49
6326 Kubota Corporation 1.06 ¥2068 32.5 -0.49
6479 MINEBEA MITSUMI Inc. 0.95 ¥3088 29 -0.59
6752 Panasonic Holdings Corporation 0.95 ¥1242 29 0.72
8601 Daiwa Securities Group Inc. 0.93 ¥1103 28.5 0.8
6504 Fuji Electric Co., Ltd. 0.89 ¥8852 136 1.59
8015 Toyota Tsusho Corporation 0.85 ¥2819 26 1.98
1802 Obayashi Corporation 0.85 ¥1890 26 -0.2
5101 The Yokohama Rubber Company, Limited 0.8 ¥3374 49 0.15
8058 Mitsubishi Corporation 0.78 ¥3021 8 0.98
7912 Dai Nippon Printing Co., Ltd. 0.75 ¥5295 46 1.7
5019 Idemitsu Kosan Co.,Ltd. 0.72 ¥1070 11 -0.23
8001 ITOCHU Corporation 0.69 ¥7727 21 7.19
7974 Nintendo Co., Ltd. 0.69 ¥7923 21 1.05
4021 Nissan Chemical Corporation 0.69 ¥5011 21 -0.33
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥1549 20.5 0.51
5713 Sumitomo Metal Mining Co., Ltd. 0.67 ¥4125 41 0.77
8053 Sumitomo Corporation 0.65 ¥3466 20 1.18
6503 Mitsubishi Electric Corporation 0.64 ¥2461 19.5 2.22
7752 Ricoh Company, Ltd. 0.57 ¥1538 17.5 0.28
4042 Tosoh Corporation 0.57 ¥1910 35 0.16
7012 Kawasaki Heavy Industries, Ltd. 0.56 ¥5321 170 0.49
8725 MS&AD Insurance Group Holdings, Inc. 0.54 ¥3400 55 -0.02
4502 Takeda Pharmaceutical Company Limited 0.52 ¥4349 16 -0.62
6674 GS Yuasa Corporation 0.52 ¥2830 79.5 0.15
7762 Citizen Watch Co., Ltd. 0.52 ¥956 16 0.16
8233 Takashimaya Company, Limited 0.51 ¥1147 31 0.06
7186 Concordia Financial Group, Ltd. 0.51 ¥837 15.5 0
1803 Shimizu Corporation 0.51 ¥989 15.6 -0.47
6645 OMRON Corporation 0.49 ¥6041 15 0.75
6178 Japan Post Holdings Co., Ltd. 0.47 ¥1434 14.5 0.07
2282 NH Foods Ltd. 0.47 ¥5493 29 -1.11
6976 Taiyo Yuden Co., Ltd. 0.46 ¥3610 14 3.04
4188 Mitsubishi Chemical Group Corporation 0.45 ¥876 27.3 0.1
6473 JTEKT Corporation 0.42 ¥1135 13 0.23
1721 COMSYS Holdings Corporation 0.42 ¥3219 13 -0.26
7202 Isuzu Motors Limited 0.42 ¥2221 25.5 0.29
1332 Nissui Corporation 0.4 ¥938 12.3 0.01
8309 Sumitomo Mitsui Trust Group, Inc. 0.39 ¥3663 60 -0.02
4183 Mitsui Chemicals, Inc. 0.35 ¥3945 54 0.18
5333 NGK Insulators, Ltd. 0.34 ¥1952 10.5 0.46
8804 Tokyo Tatemono Co., Ltd. 0.34 ¥2450 20.5 -0.04
3086 J. Front Retailing Co., Ltd. 0.34 ¥1452 21 0.09
6302 Sumitomo Heavy Industries, Ltd. 0.31 ¥3432 48 0.26
5831 Shizuoka Financial Group,Inc. 0.31 ¥1307 9.5 -0.13
9005 Tokyu Corporation 0.29 ¥1800 17.5 0.07
5201 AGC Inc. 0.26 ¥4634 40 -0.01
9432 Nippon Telegraph and Telephone Corporation 0.26 ¥157 0.8 -0.71
8331 The Chiba Bank, Ltd. 0.26 ¥1233 8 0.25
1801 Taisei Corporation 0.25 ¥6641 38 -0.18
8252 Marui Group Co., Ltd. 0.25 ¥2470 7.5 -1
6702 Fujitsu Limited 0.25 ¥2755 77 0.19
8630 Sompo Holdings, Inc. 0.24 ¥3467 37 0.12
8031 Mitsui & Co., Ltd. 0.23 ¥3130 7 2.81
8354 Fukuoka Financial Group, Inc. 0.22 ¥3866 34 0.01
4902 Konica Minolta, Inc. 0.21 ¥441 6.3 0.05
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4495 6 -0.92
6501 Hitachi, Ltd. 0.2 ¥3603 31 0.63
3407 Asahi Kasei Corporation 0.2 ¥1038 6 0.07
1605 Inpex Corporation 0.18 ¥2184 14 0.06
8411 Mizuho Financial Group, Inc. 0.16 ¥3059 50 0.04
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1049 4.5 0.2
8316 Sumitomo Mitsui Financial Group, Inc. 0.15 ¥9597 47 -0.07
5020 ENEOS Holdings, Inc. 0.15 ¥794 4.5 0.37
5714 Dowa Holdings Co., Ltd. 0.14 ¥5070 22 0.33
2768 Sojitz Corporation 0.14 ¥3517 42 0.15
7004 Kanadevia Corporation 0.14 ¥986 22 0.05
3402 Toray Industries, Inc. 0.13 ¥754 4 0.34
5801 Furukawa Electric Co., Ltd. 0.13 ¥3639 39 0.53
8604 Nomura Holdings, Inc. 0.13 ¥852 4 0.38
4043 Tokuyama Corporation 0.13 ¥2821 20 0.18
6103 Okuma Corporation 0.12 ¥6069 19 0.05
5233 Taiheiyo Cement Corporation 0.11 ¥3349 34 0.05
5631 The Japan Steel Works, Ltd. 0.1 ¥4554 16 0.71
9009 Keisei Electric Railway Co., Ltd. 0.1 ¥4607 6 -0.21
2432 DeNA Co., Ltd. 0.1 ¥1670 10.5 0.19
9107 Kawasaki Kisen Kaisha, Ltd. 0.08 ¥2147 8.5 0.51
4208 UBE Corporation 0.08 ¥2672 25 0.02
7201 Nissan Motor Co., Ltd. 0.08 ¥428 2.3 0.17
4689 LY Corporation 0.08 ¥406 6 -0.01
4755 Rakuten Group, Inc. 0.07 ¥1036 2 1.01
8795 T&D Holdings, Inc. 0.06 ¥2458 9.5 0.07
5411 JFE Holdings, Inc. 0.05 ¥2029 14 0.1
4751 CyberAgent, Inc. 0.05 ¥1013 2 -0.29
3436 Sumco Corporation 0.05 ¥1685 15.5 0.06
7261 Mazda Motor Corporation 0.05 ¥1230 8 0.14
8304 Aozora Bank, Ltd. 0.04 ¥2700 13 0.05
5711 Mitsubishi Materials Corporation 0.04 ¥2589 12 0.19
9602 Toho Co., Ltd. 0.03 ¥5610 9 -0.08
5406 Kobe Steel, Ltd. 0.03 ¥1799 10.5 0.03
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1827 7.5 0.04
4061 Denka Company Limited 0.01 ¥2267 2 -0.06
7211 Mitsubishi Motors Corporation 0.01 ¥420 3.3 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥698 3.3 0.07
8308 Resona Holdings, Inc. 0 ¥1030 -0.5 0.02
6113 Amada Co., Ltd. 0 ¥1500 0 0.1
8002 Marubeni Corporation 0 ¥2487 0 1.86
6146 Disco Corporation 0 ¥41350 -1310 0
4004 Resonac Holdings Corporation 0 ¥3559 0 0.22
9434 SoftBank Corp. 0 ¥2038 0 -0.15
3092 ZOZO, Inc. 0 ¥4407 -236 0
9202 ANA Holdings Inc. 0 ¥2945 -0.5 0
6526 Socionext Inc. 0 ¥3185 -48 0
3863 Nippon Paper Industries Co., Ltd. -0.01 ¥922 -3 -0.03
4631 DIC Corporation -0.01 ¥3130 -3 0.04
7205 Hino Motors, Ltd. -0.01 ¥440 -0.2 0.03
6472 NTN Corporation -0.01 ¥273 -0.3 0.07
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2579 -6.5 0.21
1808 HASEKO Corporation -0.02 ¥1806 -3.5 -0.1
6723 Renesas Electronics Corporation -0.02 ¥2514 -0.5 2.16
6471 NSK Ltd. -0.02 ¥750 -0.7 0.05
9532 Osaka Gas Co., Ltd. -0.03 ¥3590 -4 -0.14
9008 Keio Corporation -0.03 ¥3559 -5 -0.07
3861 Oji Holdings Corporation -0.04 ¥582 -1.3 0.09
5706 Mitsui Mining & Smelting Co., Ltd. -0.04 ¥4673 -11 0.33
8750 Dai-ichi Life Holdings, Inc. -0.04 ¥4165 -12 -0.1
7011 Mitsubishi Heavy Industries, Ltd. -0.06 ¥1924 -19 0.03
1928 Sekisui House, Ltd. -0.07 ¥3752 -2 0.16
4452 Kao Corporation -0.07 ¥6543 -2 1.37
6770 Alps Alpine Co., Ltd. -0.08 ¥1553 -2.5 0.65
3401 Teijin Limited -0.08 ¥1350 -12.5 0.11
5401 Nippon Steel Corporation -0.09 ¥3282 -28 0.08
9020 East Japan Railway Company -0.14 ¥2759 -42.5 0.01
9531 Tokyo Gas Co.,Ltd. -0.14 ¥3623 -21 0.14
1963 JGC Holdings Corporation -0.15 ¥1326 -4.5 0.26
9021 West Japan Railway Company -0.15 ¥2734 -45 0.01
7911 TOPPAN Holdings Inc. -0.16 ¥4373 -10 1.47
9001 Tobu Railway Co., Ltd. -0.17 ¥2487 -25.5 -0.02
5301 Tokai Carbon Co., Ltd. -0.18 ¥884 -5.5 0.03
1812 Kajima Corporation -0.2 ¥2646 -12.5 0.2
2002 Nisshin Seifun Group Inc. -0.2 ¥1883 -6 -0.29
9301 Mitsubishi Logistics Corporation -0.23 ¥5100 -14 -0.28
2871 Nichirei Corporation -0.23 ¥4362 -14 -1.18
8830 Sumitomo Realty & Development Co., Ltd. -0.26 ¥4957 -8 2.03
9147 Nippon Express Holdings, Inc. -0.29 ¥7346 -88 0
4005 Sumitomo Chemical Company, Limited -0.3 ¥409 -9.2 0.12
6753 Sharp Corporation -0.33 ¥988 -10 0.17
8697 Japan Exchange Group, Inc. -0.33 ¥3358 -10 0.16
6952 Casio Computer Co.,Ltd. -0.36 ¥1157 -11 0.02
9104 Mitsui O.S.K. Lines, Ltd. -0.36 ¥5200 -37 1.1
7269 Suzuki Motor Corporation -0.38 ¥1682 -11.5 0.16
5214 Nippon Electric Glass Co., Ltd. -0.38 ¥3430 -39 0.55
6361 Ebara Corporation -0.39 ¥1912 -60 0.08
7731 Nikon Corporation -0.41 ¥1547 -12.5 -0.6
2914 Japan Tobacco Inc. -0.42 ¥4190 -13 -0.36
9007 Odakyu Electric Railway Co., Ltd. -0.45 ¥1671 -27.5 0.05
4385 Mercari, Inc. -0.49 ¥2359 -15 3.2
6841 Yokogawa Electric Corporation -0.49 ¥4073 -15 -0.26
2801 Kikkoman Corporation -0.52 ¥1627 -16 -0.31
2503 Kirin Holdings Company, Limited -0.59 ¥2185 -18 -1.1
8801 Mitsui Fudosan Co., Ltd. -0.6 ¥1550 -18.5 0.77
8267 Aeon Co., Ltd. -0.62 ¥3630 -19 -2.29
2269 Meiji Holdings Co., Ltd. -0.76 ¥3568 -58 -0.18
8802 Mitsubishi Estate Co., Ltd. -0.8 ¥2476 -24.5 0.82
9201 Japan Airlines Co., Ltd. -0.82 ¥2430 -25 -0.2
5108 Bridgestone Corporation -0.88 ¥5655 -27 1.05
6594 Nidec Corporation -0.99 ¥5908 -38 1.65
9022 Central Japan Railway Company -1.16 ¥3309 -71 0.52
9101 Nippon Yusen Kabushiki Kaisha -1.18 ¥5153 -120 0.99
6301 Komatsu Ltd. -1.21 ¥4019 -37 1.54
2501 Sapporo Holdings Limited -1.29 ¥7050 -198 -0.35
4506 Sumitomo Pharma Co., Ltd. -1.34 ¥628 -41 0
4151 Kyowa Kirin Co., Ltd. -1.37 ¥3283 -42 0.82
4661 Oriental Land Co., Ltd. -1.44 ¥3944 -44 0.13
4911 Shiseido Company, Limited -1.57 ¥3213 -48 -0.46
9064 Yamato Holdings Co., Ltd. -1.86 ¥1635 -57 0.13
2502 Asahi Group Holdings, Ltd. -1.86 ¥5370 -57 -0.46
4543 Terumo Corporation -1.9 ¥2675 -14.5 -10.66
4578 Otsuka Holdings Co., Ltd. -2.09 ¥8490 -64 -4.48
2413 M3, Inc. -2.2 ¥1380 -28 -1.14
5332 Toto Ltd. -2.32 ¥4911 -142 -0.07
6367 Daikin Industries,Ltd. -2.45 ¥18435 -75 3.6
2802 Ajinomoto Co., Inc. -2.71 ¥5514 -83 0.26
4523 Eisai Co., Ltd. -3.17 ¥6022 -97 0.2
6273 SMC Corporation -3.2 ¥66020 -980 1.18
4063 Shin-Etsu Chemical Co., Ltd. -3.6 ¥6400 -22 -3.6
7735 SCREEN Holdings Co., Ltd. -3.73 ¥10610 -285 1.63
6758 Sony Group Corporation -3.76 ¥14085 -115 6.54
9843 Nitori Holdings Co., Ltd. -4.02 ¥21310 -410 -6.33
4503 Astellas Pharma Inc. -4.09 ¥1792 -25 -1.8
7832 BANDAI NAMCO Holdings Inc. -4.41 ¥3082 -45 -2.16
7733 Olympus Corporation -5.62 ¥2617 -43 -4.25
4507 Shionogi & Co., Ltd. -6.67 ¥6603 -204 1.21
4568 Daiichi Sankyo Company, Limited -8.14 ¥6025 -83 -2.26
6920 Lasertec Corporation -8.37 ¥27440 -640 -3.07
8035 Tokyo Electron Limited -27.46 ¥25525 -280 7.36
4519 Chugai Pharmaceutical Co., Ltd. -43.94 ¥6936 -448 0.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628