Nikkei225 average contribution

Nikkei225(Sep.03)

Previous Close ¥38686.31
Open ¥38745.76
high ¥38967.56
low ¥38581.55

Nikkei225 stocks up, down

up
136
unchanged
2
down
87

Nikkei225 average
contribution ranking
Sep.03, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 17.75 ¥7117 181 -43.94
9983 Fast Retailing Co., Ltd. 15.69 ¥46980 160 16.67
9433 KDDI Corporation 11.77 ¥4980 60 1.77
9613 NTT DATA Group Corporation 7.93 ¥2310 48.5 7.93
4543 Terumo Corporation 6.47 ¥2725 49.5 -1.9
4704 Trend Micro Incorporated 5.66 ¥9063 173 5.2
8766 Tokio Marine Holdings, Inc. 5.34 ¥5659 109 2.16
3382 Seven & i Holdings Co., Ltd. 5.15 ¥2209 52.5 5.69
4385 Mercari, Inc. 4.81 ¥2506 147 -0.49
4503 Astellas Pharma Inc. 4.58 ¥1820 28 -4.09
9735 SECOM CO., LTD. 4.41 ¥10855 135 3.27
6367 Daikin Industries,Ltd. 3.76 ¥18550 115 -2.45
8001 ITOCHU Corporation 3.17 ¥7824 97 0.69
7832 BANDAI NAMCO Holdings Inc. 3.14 ¥3114 32 -4.41
6758 Sony Group Corporation 2.94 ¥14175 90 -3.76
1925 Daiwa House Industry Co., Ltd. 2.94 ¥4585 90 0.2
3659 NEXON Co., Ltd. 2.91 ¥2934 44.5 1.9
6594 Nidec Corporation 2.88 ¥6018 110 -0.99
2501 Sapporo Holdings Limited 2.79 ¥7477 427 -1.29
8253 Credit Saison Co., Ltd. 2.32 ¥3471 71 5.72
8697 Japan Exchange Group, Inc. 2.03 ¥3420 62 -0.33
1928 Sekisui House, Ltd. 1.99 ¥3813 61 -0.07
8252 Marui Group Co., Ltd. 1.91 ¥2529 58.5 0.25
4507 Shionogi & Co., Ltd. 1.77 ¥6657 54 -6.67
8306 Mitsubishi UFJ Financial Group, Inc. 1.65 ¥1599 50.5 0.67
5332 Toto Ltd. 1.63 ¥5011 100 -2.32
4578 Otsuka Holdings Co., Ltd. 1.63 ¥8540 50 -2.09
9766 Konami Group Corporation 1.63 ¥13330 50 4.41
4502 Takeda Pharmaceutical Company Limited 1.6 ¥4398 49 0.52
9064 Yamato Holdings Co., Ltd. 1.6 ¥1684 49 -1.86
6724 Seiko Epson Corporation 1.6 ¥2764 24.5 1.9
4523 Eisai Co., Ltd. 1.47 ¥6067 45 -3.17
4751 CyberAgent, Inc. 1.4 ¥1066 53.5 0.05
9843 Nitori Holdings Co., Ltd. 1.37 ¥21450 140 -4.02
2802 Ajinomoto Co., Inc. 1.27 ¥5553 39 -2.71
4021 Nissan Chemical Corporation 1.27 ¥5050 39 0.69
6701 NEC Corporation 1.27 ¥13675 390 1.37
8058 Mitsubishi Corporation 1.27 ¥3034 13 0.78
7733 Olympus Corporation 1.24 ¥2626 9.5 -5.62
4755 Rakuten Group, Inc. 1.05 ¥1068 32 0.07
9022 Central Japan Railway Company 1.03 ¥3372 63 -1.16
8316 Sumitomo Mitsui Financial Group, Inc. 1.02 ¥9910 313 0.15
2413 M3, Inc. 0.94 ¥1392 12 -2.2
2269 Meiji Holdings Co., Ltd. 0.94 ¥3640 72 -0.76
8725 MS&AD Insurance Group Holdings, Inc. 0.93 ¥3495 95 0.54
3099 Isetan Mitsukoshi Holdings Ltd. 0.92 ¥2265 28 1.42
9434 SoftBank Corp. 0.92 ¥2066 28 0
2282 NH Foods Ltd. 0.85 ¥5545 52 0.47
6326 Kubota Corporation 0.78 ¥2092 24 1.06
4901 FUJIFILM Holdings Corporation 0.78 ¥3969 24 1.31
1802 Obayashi Corporation 0.74 ¥1913 22.5 0.85
9432 Nippon Telegraph and Telephone Corporation 0.74 ¥159 2.3 0.26
8630 Sompo Holdings, Inc. 0.7 ¥3574 107 0.24
8331 The Chiba Bank, Ltd. 0.7 ¥1255 21.5 0.26
7186 Concordia Financial Group, Ltd. 0.67 ¥857 20.6 0.51
8309 Sumitomo Mitsui Trust Group, Inc. 0.66 ¥3764 101 0.39
3402 Toray Industries, Inc. 0.65 ¥774 20 0.13
8267 Aeon Co., Ltd. 0.65 ¥3650 20 -0.62
5831 Shizuoka Financial Group,Inc. 0.65 ¥1327 20 0.31
9005 Tokyu Corporation 0.64 ¥1839 39 0.29
4151 Kyowa Kirin Co., Ltd. 0.62 ¥3302 19 -1.37
4452 Kao Corporation 0.59 ¥6561 18 -0.07
9602 Toho Co., Ltd. 0.58 ¥5788 178 0.03
4188 Mitsubishi Chemical Group Corporation 0.58 ¥912 35.5 0.45
7911 TOPPAN Holdings Inc. 0.57 ¥4408 35 -0.16
6178 Japan Post Holdings Co., Ltd. 0.54 ¥1451 16.5 0.47
7752 Ricoh Company, Ltd. 0.52 ¥1554 16 0.57
6506 YASKAWA Electric Corporation 0.52 ¥4916 16 2.62
9147 Nippon Express Holdings, Inc. 0.5 ¥7500 154 -0.29
8354 Fukuoka Financial Group, Inc. 0.49 ¥3941 75 0.22
1332 Nissui Corporation 0.49 ¥953 15 0.4
6473 JTEKT Corporation 0.47 ¥1150 14.5 0.42
8801 Mitsui Fudosan Co., Ltd. 0.46 ¥1564 14 -0.6
2914 Japan Tobacco Inc. 0.46 ¥4204 14 -0.42
2871 Nichirei Corporation 0.44 ¥4389 27 -0.23
8750 Dai-ichi Life Holdings, Inc. 0.44 ¥4300 135 -0.04
9007 Odakyu Electric Railway Co., Ltd. 0.43 ¥1698 26.5 -0.45
8795 T&D Holdings, Inc. 0.41 ¥2521 63 0.06
6752 Panasonic Holdings Corporation 0.41 ¥1254 12.5 0.95
8604 Nomura Holdings, Inc. 0.4 ¥865 12.2 0.13
9001 Tobu Railway Co., Ltd. 0.39 ¥2546 59 -0.17
4183 Mitsui Chemicals, Inc. 0.39 ¥4005 60 0.35
1803 Shimizu Corporation 0.35 ¥1000 10.8 0.51
6702 Fujitsu Limited 0.3 ¥2847 92.5 0.25
2432 DeNA Co., Ltd. 0.3 ¥1701 31 0.1
7751 Canon Inc. 0.29 ¥5092 6 3.38
1808 HASEKO Corporation 0.27 ¥1848 41.5 -0.02
5020 ENEOS Holdings, Inc. 0.27 ¥802 8.3 0.15
7951 Yamaha Corporation 0.26 ¥3553 8 1.57
8411 Mizuho Financial Group, Inc. 0.25 ¥3137 78 0.16
3407 Asahi Kasei Corporation 0.25 ¥1046 7.5 0.2
6674 GS Yuasa Corporation 0.24 ¥2867 36.5 0.52
7912 Dai Nippon Printing Co., Ltd. 0.23 ¥5309 14 0.75
4661 Oriental Land Co., Ltd. 0.23 ¥3951 7 -1.44
9201 Japan Airlines Co., Ltd. 0.23 ¥2437 7 -0.82
8308 Resona Holdings, Inc. 0.22 ¥1098 68 0
9532 Osaka Gas Co., Ltd. 0.22 ¥3624 34 -0.03
9008 Keio Corporation 0.22 ¥3593 34 -0.03
6770 Alps Alpine Co., Ltd. 0.21 ¥1560 6.5 -0.08
8591 ORIX Corporation 0.2 ¥3686 6 1.18
9020 East Japan Railway Company 0.19 ¥2818 58.5 -0.14
2801 Kikkoman Corporation 0.18 ¥1633 5.5 -0.52
6952 Casio Computer Co.,Ltd. 0.16 ¥1162 5 -0.36
4005 Sumitomo Chemical Company, Limited 0.16 ¥414 4.9 -0.3
8830 Sumitomo Realty & Development Co., Ltd. 0.16 ¥4962 5 -0.26
4061 Denka Company Limited 0.14 ¥2289 22 0.01
6361 Ebara Corporation 0.14 ¥1933 21.5 -0.39
8304 Aozora Bank, Ltd. 0.13 ¥2739 39 0.04
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2615 36 -0.02
9531 Tokyo Gas Co.,Ltd. 0.12 ¥3641 18 -0.14
7974 Nintendo Co., Ltd. 0.1 ¥7926 3 0.69
5706 Mitsui Mining & Smelting Co., Ltd. 0.1 ¥4703 30 -0.04
4689 LY Corporation 0.09 ¥413 7.1 0.08
8002 Marubeni Corporation 0.08 ¥2490 2.5 0
3861 Oji Holdings Corporation 0.07 ¥584 2 -0.04
7735 SCREEN Holdings Co., Ltd. 0.07 ¥10615 5 -3.73
9021 West Japan Railway Company 0.07 ¥2755 20.5 -0.15
6471 NSK Ltd. 0.07 ¥752 2.2 -0.02
6305 Hitachi Construction Machinery Co., Ltd. 0.07 ¥3603 2 1.67
9202 ANA Holdings Inc. 0.07 ¥2966 21 0
7201 Nissan Motor Co., Ltd. 0.06 ¥430 1.8 0.08
3401 Teijin Limited 0.05 ¥1358 8 -0.08
5411 JFE Holdings, Inc. 0.04 ¥2040 11 0.05
1812 Kajima Corporation 0.04 ¥2649 2.5 -0.2
5801 Furukawa Electric Co., Ltd. 0.03 ¥3647 8 0.13
4004 Resonac Holdings Corporation 0.03 ¥3568 9 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥709 10.4 0.01
2503 Kirin Holdings Company, Limited 0.02 ¥2185 0.5 -0.59
6113 Amada Co., Ltd. 0.02 ¥1501 0.5 0
7211 Mitsubishi Motors Corporation 0.02 ¥427 7.4 0.01
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1832 5 0.02
8601 Daiwa Securities Group Inc. 0.02 ¥1103 0.5 0.93
4902 Konica Minolta, Inc. 0.02 ¥442 0.7 0.21
4208 UBE Corporation 0.01 ¥2675 3 0.08
7261 Mazda Motor Corporation 0.01 ¥1231 1 0.05
6301 Komatsu Ltd. 0 ¥4019 0 -1.21
6146 Disco Corporation 0 ¥40160 -1190 0
5019 Idemitsu Kosan Co.,Ltd. 0 ¥1070 0 0.72
3092 ZOZO, Inc. 0 ¥4534 127 0
6526 Socionext Inc. 0 ¥3122 -63 0
5401 Nippon Steel Corporation -0.01 ¥3279 -3 -0.09
2768 Sojitz Corporation -0.01 ¥3515 -2 0.14
3863 Nippon Paper Industries Co., Ltd. -0.02 ¥915 -7 -0.01
7202 Isuzu Motors Limited -0.02 ¥2220 -1.5 0.42
3086 J. Front Retailing Co., Ltd. -0.02 ¥1451 -1 0.34
4631 DIC Corporation -0.03 ¥3121 -9 -0.01
6501 Hitachi, Ltd. -0.03 ¥3599 -4 0.2
5711 Mitsubishi Materials Corporation -0.03 ¥2578 -10.5 0.04
4042 Tosoh Corporation -0.04 ¥1908 -2.5 0.57
5214 Nippon Electric Glass Co., Ltd. -0.04 ¥3426 -4 -0.38
5233 Taiheiyo Cement Corporation -0.04 ¥3338 -11 0.11
5406 Kobe Steel, Ltd. -0.04 ¥1788 -11 0.03
5631 The Japan Steel Works, Ltd. -0.05 ¥4546 -8 0.1
6472 NTN Corporation -0.07 ¥271 -2.1 -0.01
7004 Kanadevia Corporation -0.07 ¥976 -10 0.14
6302 Sumitomo Heavy Industries, Ltd. -0.08 ¥3420 -12 0.31
1605 Inpex Corporation -0.08 ¥2177 -6.5 0.18
7013 IHI Corporation -0.09 ¥6661 -27 1.14
4911 Shiseido Company, Limited -0.1 ¥3210 -3 -1.57
5201 AGC Inc. -0.1 ¥4619 -15 0.26
5802 Sumitomo Electric Industries, Ltd. -0.1 ¥2466 -3 1.98
7011 Mitsubishi Heavy Industries, Ltd. -0.12 ¥1886 -37.5 -0.06
1721 COMSYS Holdings Corporation -0.13 ¥3215 -4 0.42
3289 Tokyu Fudosan Holdings Corporation -0.15 ¥1044 -4.5 0.15
3436 Sumco Corporation -0.15 ¥1638 -46.5 0.05
8802 Mitsubishi Estate Co., Ltd. -0.16 ¥2471 -5 -0.8
9009 Keisei Electric Railway Co., Ltd. -0.18 ¥4596 -11 0.1
5301 Tokai Carbon Co., Ltd. -0.2 ¥878 -6 -0.18
7205 Hino Motors, Ltd. -0.2 ¥434 -6.1 -0.01
6841 Yokogawa Electric Corporation -0.2 ¥4067 -6 -0.49
5333 NGK Insulators, Ltd. -0.2 ¥1946 -6 0.34
4043 Tokuyama Corporation -0.2 ¥2790 -30.5 0.13
8233 Takashimaya Company, Limited -0.21 ¥1134 -13 0.51
6753 Sharp Corporation -0.21 ¥982 -6.4 -0.33
1801 Taisei Corporation -0.22 ¥6607 -34 0.25
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥2434 -16.5 0.34
7762 Citizen Watch Co., Ltd. -0.29 ¥947 -9 0.52
1963 JGC Holdings Corporation -0.31 ¥1316 -9.5 -0.15
5714 Dowa Holdings Co., Ltd. -0.35 ¥5017 -53 0.14
7269 Suzuki Motor Corporation -0.36 ¥1671 -11 -0.38
8053 Sumitomo Corporation -0.36 ¥3455 -11 0.65
7012 Kawasaki Heavy Industries, Ltd. -0.38 ¥5205 -116 0.56
3405 Kuraray Co., Ltd. -0.39 ¥1934 -12 1.18
6503 Mitsubishi Electric Corporation -0.42 ¥2448 -13 0.64
6861 Keyence Corporation -0.42 ¥69870 -130 1.27
9107 Kawasaki Kisen Kaisha, Ltd. -0.45 ¥2101 -46 0.08
4506 Sumitomo Pharma Co., Ltd. -0.49 ¥613 -15 -1.34
5101 The Yokohama Rubber Company, Limited -0.49 ¥3344 -30 0.8
7731 Nikon Corporation -0.56 ¥1530 -17 -0.41
2002 Nisshin Seifun Group Inc. -0.57 ¥1865 -17.5 -0.2
6103 Okuma Corporation -0.66 ¥5968 -101 0.12
6479 MINEBEA MITSUMI Inc. -0.69 ¥3067 -21 0.95
9301 Mitsubishi Logistics Corporation -0.74 ¥5055 -45 -0.23
5108 Bridgestone Corporation -0.78 ¥5631 -24 -0.88
6645 OMRON Corporation -0.82 ¥6016 -25 0.49
4568 Daiichi Sankyo Company, Limited -0.88 ¥6016 -9 -8.14
7270 Subaru Corporation -0.92 ¥2773 -28 1.31
9101 Nippon Yusen Kabushiki Kaisha -0.96 ¥5055 -98 -1.18
8015 Toyota Tsusho Corporation -0.98 ¥2789 -30 0.85
7272 Yamaha Motor Co., Ltd. -0.98 ¥1291 -10 3.29
9104 Mitsui O.S.K. Lines, Ltd. -1.03 ¥5095 -105 -0.36
7267 Honda Motor Co., Ltd. -1.08 ¥1605 -5.5 4.32
6976 Taiyo Yuden Co., Ltd. -1.21 ¥3573 -37 0.46
5713 Sumitomo Metal Mining Co., Ltd. -1.23 ¥4050 -75 0.67
6723 Renesas Electronics Corporation -1.24 ¥2476 -38 -0.02
2502 Asahi Group Holdings, Ltd. -1.27 ¥5331 -39 -1.86
8031 Mitsui & Co., Ltd. -1.27 ¥3091 -39 0.23
6504 Fuji Electric Co., Ltd. -1.3 ¥8653 -199 0.89
7203 Toyota Motor Corporation -1.47 ¥2772 -9 3.51
6981 Murata Manufacturing Co., Ltd. -1.57 ¥3083 -20 5.49
4324 Dentsu Group Inc. -2.12 ¥4495 -65 2.71
6988 Nitto Denko Corporation -2.78 ¥12195 -85 5.39
6902 DENSO Corporation -4.38 ¥2224 -33.5 2.16
4063 Shin-Etsu Chemical Co., Ltd. -4.41 ¥6373 -27 -3.6
6273 SMC Corporation -4.45 ¥64660 -1360 -3.2
6098 Recruit Holdings Co., Ltd. -4.71 ¥9060 -48 5.98
6954 Fanuc Corporation -5.39 ¥4262 -33 1.31
5803 Fujikura Ltd. -5.39 ¥4250 -165 6.8
6971 Kyocera Corporation -5.88 ¥1808 -22.5 9.94
7741 HOYA Corporation -7.93 ¥20275 -485 2.7
9984 SoftBank Group Corp. -9.42 ¥8433 -48 14.91
6920 Lasertec Corporation -12.36 ¥26495 -945 -8.37
6762 TDK Corporation -23.54 ¥9875 -240 26.28
8035 Tokyo Electron Limited -37.27 ¥25145 -380 -27.46
6857 Advantest Corporation -40.01 ¥6643 -153 40.54

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628