Nikkei225 average contribution

Nikkei225(Sep.04)

Previous Close ¥37047.61
Open ¥38039.91
high ¥38080.02
low ¥36879.33

Nikkei225 stocks up, down

up
11
unchanged
0
down
214

Nikkei225 average
contribution ranking
Sep.04, 2024

Symbol Company Contribution Price Chg Chg
Contribution
7832 BANDAI NAMCO Holdings Inc. 9.42 ¥3210 96 3.14
9843 Nitori Holdings Co., Ltd. 5.39 ¥22000 550 1.37
4452 Kao Corporation 2.62 ¥6641 80 0.59
8267 Aeon Co., Ltd. 2.26 ¥3719 69 0.65
2503 Kirin Holdings Company, Limited 0.64 ¥2205 19.5 0.02
2502 Asahi Group Holdings, Ltd. 0.62 ¥5350 19 -1.27
2269 Meiji Holdings Co., Ltd. 0.18 ¥3654 14 0.94
2501 Sapporo Holdings Limited 0.08 ¥7490 13 2.79
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1698 0.5 0.43
4631 DIC Corporation 0 ¥3122 1 -0.03
6146 Disco Corporation 0 ¥36210 -3950 0
3092 ZOZO, Inc. 0 ¥4619 85 0
6526 Socionext Inc. 0 ¥2838 -284.5 0
9602 Toho Co., Ltd. -0.04 ¥5777 -11 0.58
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥904 -11 -0.02
9020 East Japan Railway Company -0.05 ¥2803 -15 0.19
7211 Mitsubishi Motors Corporation -0.05 ¥411 -16.3 0.02
9005 Tokyu Corporation -0.07 ¥1835 -4.5 0.64
9202 ANA Holdings Inc. -0.07 ¥2945 -21 0.07
9021 West Japan Railway Company -0.08 ¥2729 -26 0.07
9001 Tobu Railway Co., Ltd. -0.08 ¥2534 -11.5 0.39
8308 Resona Holdings, Inc. -0.09 ¥1070 -28 0.22
1808 HASEKO Corporation -0.12 ¥1829 -19 0.27
9502 Chubu Electric Power Company, Incorporated -0.14 ¥1789 -42.5 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.16 ¥660 -48.6 0.03
2432 DeNA Co., Ltd. -0.16 ¥1685 -16 0.3
4689 LY Corporation -0.18 ¥399 -13.7 0.09
3401 Teijin Limited -0.19 ¥1329 -29 0.05
8304 Aozora Bank, Ltd. -0.21 ¥2675 -64 0.13
9008 Keio Corporation -0.21 ¥3561 -32 0.22
4188 Mitsubishi Chemical Group Corporation -0.22 ¥898 -13.2 0.58
7004 Kanadevia Corporation -0.22 ¥943 -33 -0.07
5411 JFE Holdings, Inc. -0.23 ¥1970 -70 0.04
5406 Kobe Steel, Ltd. -0.23 ¥1717 -71.5 -0.04
4208 UBE Corporation -0.25 ¥2600 -75 0.01
6702 Fujitsu Limited -0.25 ¥2770 -77.5 0.3
4061 Denka Company Limited -0.28 ¥2246 -43 0.14
3861 Oji Holdings Corporation -0.29 ¥575 -8.9 0.07
1803 Shimizu Corporation -0.31 ¥990 -9.6 0.35
9503 The Kansai Electric Power Company, Incorporated -0.35 ¥2506 -108.5 0.12
9531 Tokyo Gas Co.,Ltd. -0.35 ¥3587 -54 0.12
7011 Mitsubishi Heavy Industries, Ltd. -0.35 ¥1778 -108 -0.12
5711 Mitsubishi Materials Corporation -0.36 ¥2468 -110.5 -0.03
7261 Mazda Motor Corporation -0.37 ¥1174 -57 0.01
6472 NTN Corporation -0.37 ¥260 -11.3 -0.07
5401 Nippon Steel Corporation -0.38 ¥3163 -116 -0.01
3436 Sumco Corporation -0.4 ¥1516 -122 -0.15
2002 Nisshin Seifun Group Inc. -0.41 ¥1853 -12.5 -0.57
6753 Sharp Corporation -0.42 ¥969 -12.9 -0.21
7205 Hino Motors, Ltd. -0.42 ¥421 -13 -0.2
4661 Oriental Land Co., Ltd. -0.42 ¥3938 -13 0.23
9147 Nippon Express Holdings, Inc. -0.47 ¥7355 -145 0.5
5233 Taiheiyo Cement Corporation -0.47 ¥3194 -144 -0.04
6952 Casio Computer Co.,Ltd. -0.51 ¥1147 -15.5 0.16
2768 Sojitz Corporation -0.52 ¥3357 -158 -0.01
9022 Central Japan Railway Company -0.52 ¥3340 -32 1.03
8411 Mizuho Financial Group, Inc. -0.53 ¥2974 -163 0.25
7201 Nissan Motor Co., Ltd. -0.53 ¥414 -16.1 0.06
9107 Kawasaki Kisen Kaisha, Ltd. -0.54 ¥2046 -55.5 -0.45
4005 Sumitomo Chemical Company, Limited -0.57 ¥396 -17.5 0.16
4004 Resonac Holdings Corporation -0.59 ¥3389 -179 0.03
1802 Obayashi Corporation -0.62 ¥1894 -19 0.74
8233 Takashimaya Company, Limited -0.62 ¥1096 -38 -0.21
6326 Kubota Corporation -0.62 ¥2073 -19 0.78
5201 AGC Inc. -0.63 ¥4522 -97 -0.1
4902 Konica Minolta, Inc. -0.63 ¥423 -19.2 0.02
4042 Tosoh Corporation -0.7 ¥1865 -43 -0.04
3407 Asahi Kasei Corporation -0.7 ¥1024 -21.5 0.25
9532 Osaka Gas Co., Ltd. -0.7 ¥3517 -107 0.22
8750 Dai-ichi Life Holdings, Inc. -0.7 ¥4086 -214 0.44
7951 Yamaha Corporation -0.72 ¥3531 -22 0.26
6674 GS Yuasa Corporation -0.72 ¥2757 -109.5 0.24
3402 Toray Industries, Inc. -0.74 ¥752 -22.6 0.65
9064 Yamato Holdings Co., Ltd. -0.74 ¥1662 -22.5 1.6
6361 Ebara Corporation -0.74 ¥1821 -112.5 0.14
6302 Sumitomo Heavy Industries, Ltd. -0.75 ¥3305 -115 -0.08
1801 Taisei Corporation -0.76 ¥6491 -116 -0.22
6471 NSK Ltd. -0.76 ¥729 -23.3 0.07
4751 CyberAgent, Inc. -0.77 ¥1037 -29.5 1.4
5301 Tokai Carbon Co., Ltd. -0.78 ¥854 -23.9 -0.2
5706 Mitsui Mining & Smelting Co., Ltd. -0.8 ¥4459 -244 0.1
4183 Mitsui Chemicals, Inc. -0.8 ¥3882 -123 0.39
3086 J. Front Retailing Co., Ltd. -0.83 ¥1400 -50.5 -0.02
4506 Sumitomo Pharma Co., Ltd. -0.85 ¥587 -26 -0.49
6752 Panasonic Holdings Corporation -0.85 ¥1228 -26 0.41
9104 Mitsui O.S.K. Lines, Ltd. -0.85 ¥5008 -87 -1.03
8795 T&D Holdings, Inc. -0.88 ¥2386 -135 0.41
4507 Shionogi & Co., Ltd. -0.88 ¥6630 -27 1.77
7012 Kawasaki Heavy Industries, Ltd. -0.89 ¥4934 -271 -0.38
4043 Tokuyama Corporation -0.93 ¥2647 -143 -0.2
1332 Nissui Corporation -1.01 ¥922 -31 0.49
1812 Kajima Corporation -1.04 ¥2585 -63.5 0.04
7752 Ricoh Company, Ltd. -1.08 ¥1521 -33 0.52
3289 Tokyu Fudosan Holdings Corporation -1.1 ¥1011 -33.5 -0.15
5801 Furukawa Electric Co., Ltd. -1.1 ¥3312 -335 0.03
2871 Nichirei Corporation -1.1 ¥4322 -67 0.44
7762 Citizen Watch Co., Ltd. -1.11 ¥913 -34 -0.29
8630 Sompo Holdings, Inc. -1.12 ¥3402 -172 0.7
8354 Fukuoka Financial Group, Inc. -1.18 ¥3761 -180 0.49
8309 Sumitomo Mitsui Trust Group, Inc. -1.19 ¥3582 -182 0.66
6178 Japan Post Holdings Co., Ltd. -1.19 ¥1414 -36.5 0.54
9201 Japan Airlines Co., Ltd. -1.23 ¥2400 -37.5 0.23
9101 Nippon Yusen Kabushiki Kaisha -1.26 ¥4927 -128 -0.96
2801 Kikkoman Corporation -1.27 ¥1594 -39 0.18
5020 ENEOS Holdings, Inc. -1.28 ¥763 -39.1 0.27
6113 Amada Co., Ltd. -1.29 ¥1461 -39.5 0.02
5714 Dowa Holdings Co., Ltd. -1.29 ¥4819 -198 -0.35
9432 Nippon Telegraph and Telephone Corporation -1.29 ¥155 -4 0.74
7186 Concordia Financial Group, Ltd. -1.34 ¥816 -40.9 0.67
7202 Isuzu Motors Limited -1.34 ¥2138 -82 -0.02
4151 Kyowa Kirin Co., Ltd. -1.37 ¥3260 -42 0.62
8804 Tokyo Tatemono Co., Ltd. -1.37 ¥2350 -84 -0.27
8725 MS&AD Insurance Group Holdings, Inc. -1.42 ¥3350 -145 0.93
6473 JTEKT Corporation -1.5 ¥1104 -46 0.47
9009 Keisei Electric Railway Co., Ltd. -1.52 ¥4503 -93 -0.18
5214 Nippon Electric Glass Co., Ltd. -1.53 ¥3270 -156 -0.04
7013 IHI Corporation -1.53 ¥6194 -467 -0.09
2914 Japan Tobacco Inc. -1.54 ¥4157 -47 0.46
5831 Shizuoka Financial Group,Inc. -1.55 ¥1280 -47.5 0.65
6501 Hitachi, Ltd. -1.56 ¥3360 -239 -0.03
8316 Sumitomo Mitsui Financial Group, Inc. -1.62 ¥9415 -495 1.02
9434 SoftBank Corp. -1.7 ¥2014 -52 0.92
5631 The Japan Steel Works, Ltd. -1.74 ¥4280 -266 -0.05
8604 Nomura Holdings, Inc. -1.75 ¥811 -53.6 0.4
7731 Nikon Corporation -1.85 ¥1474 -56.5 -0.56
1925 Daiwa House Industry Co., Ltd. -1.86 ¥4528 -57 2.94
6103 Okuma Corporation -1.9 ¥5678 -290 -0.66
1605 Inpex Corporation -1.9 ¥2032 -145 -0.08
6770 Alps Alpine Co., Ltd. -1.96 ¥1500 -60 0.21
3382 Seven & i Holdings Co., Ltd. -1.96 ¥2189 -20 5.15
8601 Daiwa Securities Group Inc. -1.98 ¥1043 -60.5 0.02
3405 Kuraray Co., Ltd. -2.09 ¥1870 -64 -0.39
4502 Takeda Pharmaceutical Company Limited -2.12 ¥4333 -65 1.6
2282 NH Foods Ltd. -2.12 ¥5415 -130 0.85
4755 Rakuten Group, Inc. -2.14 ¥1002 -65.5 1.05
8331 The Chiba Bank, Ltd. -2.14 ¥1189 -65.5 0.7
1963 JGC Holdings Corporation -2.16 ¥1250 -66 -0.31
1721 COMSYS Holdings Corporation -2.29 ¥3145 -70 -0.13
7269 Suzuki Motor Corporation -2.3 ¥1601 -70.5 -0.36
5101 The Yokohama Rubber Company, Limited -2.32 ¥3202 -142 -0.49
5333 NGK Insulators, Ltd. -2.34 ¥1875 -71.5 -0.2
8252 Marui Group Co., Ltd. -2.45 ¥2454 -75 1.91
4523 Eisai Co., Ltd. -2.55 ¥5989 -78 1.47
1928 Sekisui House, Ltd. -2.58 ¥3734 -79 1.99
7912 Dai Nippon Printing Co., Ltd. -2.58 ¥5151 -158 0.23
9301 Mitsubishi Logistics Corporation -2.63 ¥4894 -161 -0.74
8801 Mitsui Fudosan Co., Ltd. -2.65 ¥1483 -81 0.46
6701 NEC Corporation -2.71 ¥12845 -830 1.27
8802 Mitsubishi Estate Co., Ltd. -2.76 ¥2387 -84.5 -0.16
3099 Isetan Mitsukoshi Holdings Ltd. -2.91 ¥2176 -89 0.92
8306 Mitsubishi UFJ Financial Group, Inc. -2.94 ¥1509 -90 1.65
8697 Japan Exchange Group, Inc. -2.97 ¥3329 -91 2.03
6504 Fuji Electric Co., Ltd. -3.08 ¥8182 -471 -1.3
4324 Dentsu Group Inc. -3.14 ¥4399 -96 -2.12
2413 M3, Inc. -3.3 ¥1350 -42 0.94
5332 Toto Ltd. -3.33 ¥4807 -204 1.63
7911 TOPPAN Holdings Inc. -3.33 ¥4204 -204 0.57
4503 Astellas Pharma Inc. -3.51 ¥1799 -21.5 4.58
4021 Nissan Chemical Corporation -3.6 ¥4940 -110 1.27
6503 Mitsubishi Electric Corporation -3.63 ¥2337 -111 -0.42
6594 Nidec Corporation -3.66 ¥5878 -140 2.88
4911 Shiseido Company, Limited -3.79 ¥3094 -116 -0.1
8002 Marubeni Corporation -3.97 ¥2368 -121.5 0.08
5019 Idemitsu Kosan Co.,Ltd. -3.99 ¥1009 -61 0
5713 Sumitomo Metal Mining Co., Ltd. -4.05 ¥3802 -248 -1.23
8015 Toyota Tsusho Corporation -4.15 ¥2662 -127 -0.98
7272 Yamaha Motor Co., Ltd. -4.17 ¥1248 -42.5 -0.98
5802 Sumitomo Electric Industries, Ltd. -4.45 ¥2330 -136 -0.1
6305 Hitachi Construction Machinery Co., Ltd. -4.77 ¥3457 -146 0.07
7270 Subaru Corporation -4.81 ¥2626 -147 -0.92
4901 FUJIFILM Holdings Corporation -4.84 ¥3821 -148 0.78
8053 Sumitomo Corporation -5.07 ¥3300 -155 -0.36
4578 Otsuka Holdings Co., Ltd. -5.13 ¥8383 -157 1.63
4385 Mercari, Inc. -5.31 ¥2343 -162.5 4.81
8253 Credit Saison Co., Ltd. -5.43 ¥3305 -166 2.32
8591 ORIX Corporation -5.46 ¥3519 -167 0.2
9735 SECOM CO., LTD. -5.88 ¥10675 -180 4.41
8031 Mitsui & Co., Ltd. -6.02 ¥2907 -184 -1.27
7751 Canon Inc. -6.18 ¥4966 -126 0.29
2802 Ajinomoto Co., Inc. -6.28 ¥5361 -192 1.27
8830 Sumitomo Realty & Development Co., Ltd. -6.34 ¥4768 -194 0.16
6479 MINEBEA MITSUMI Inc. -6.41 ¥2871 -196 -0.69
9613 NTT DATA Group Corporation -6.7 ¥2269 -41 7.93
6301 Komatsu Ltd. -6.73 ¥3813 -206 0
4543 Terumo Corporation -6.73 ¥2673 -51.5 6.47
6645 OMRON Corporation -6.77 ¥5809 -207 -0.82
6723 Renesas Electronics Corporation -6.88 ¥2265 -210.5 -1.24
6724 Seiko Epson Corporation -6.9 ¥2659 -105.5 1.6
5108 Bridgestone Corporation -6.93 ¥5419 -212 -0.78
6861 Keyence Corporation -7.26 ¥67650 -2220 -0.42
7974 Nintendo Co., Ltd. -7.45 ¥7698 -228 0.1
6976 Taiyo Yuden Co., Ltd. -8.17 ¥3323 -250 -1.21
3659 NEXON Co., Ltd. -8.57 ¥2803 -131 2.91
6841 Yokogawa Electric Corporation -8.63 ¥3803 -264 -0.2
6506 YASKAWA Electric Corporation -9.77 ¥4617 -299 0.52
6273 SMC Corporation -10 ¥61600 -3060 -4.45
4704 Trend Micro Incorporated -10.2 ¥8751 -312 5.66
6981 Murata Manufacturing Co., Ltd. -10.91 ¥2944 -139 -1.57
8766 Tokio Marine Holdings, Inc. -10.94 ¥5436 -223 5.34
8001 ITOCHU Corporation -11.15 ¥7483 -341 3.17
7733 Olympus Corporation -11.44 ¥2539 -87.5 1.24
5803 Fujikura Ltd. -11.64 ¥3894 -356 -5.39
7735 SCREEN Holdings Co., Ltd. -12.38 ¥9668 -947 0.07
7741 HOYA Corporation -12.83 ¥19490 -785 -7.93
9766 Konami Group Corporation -13.08 ¥12930 -400 1.63
6902 DENSO Corporation -13.34 ¥2122 -102 -4.38
6758 Sony Group Corporation -13.89 ¥13750 -425 2.94
7267 Honda Motor Co., Ltd. -14.61 ¥1530 -74.5 -1.08
8058 Mitsubishi Corporation -14.86 ¥2883 -151.5 1.27
4568 Daiichi Sankyo Company, Limited -15.4 ¥5859 -157 -0.88
7203 Toyota Motor Corporation -16.02 ¥2674 -98 -1.47
6971 Kyocera Corporation -16.74 ¥1744 -64 -5.88
4519 Chugai Pharmaceutical Co., Ltd. -17.06 ¥6943 -174 17.75
6988 Nitto Denko Corporation -19.61 ¥11595 -600 -2.78
6367 Daikin Industries,Ltd. -22.07 ¥17875 -675 3.76
6920 Lasertec Corporation -26.68 ¥24455 -2040 -12.36
9433 KDDI Corporation -30.99 ¥4822 -158 11.77
6954 Fanuc Corporation -34.49 ¥4051 -211 -5.39
6762 TDK Corporation -62.47 ¥9238 -637 -23.54
6098 Recruit Holdings Co., Ltd. -64.14 ¥8406 -654 -4.71
4063 Shin-Etsu Chemical Co., Ltd. -88.43 ¥5832 -541 -4.41
9983 Fast Retailing Co., Ltd. -121.61 ¥45740 -1240 15.69
9984 SoftBank Group Corp. -127.89 ¥7781 -652 -9.42
6857 Advantest Corporation -134.43 ¥6129 -514 -40.01
8035 Tokyo Electron Limited -210.86 ¥22995 -2150 -37.27

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628