Nikkei225 average contribution

Nikkei225(Sep.05)

Previous Close ¥36657.09
Open ¥36536.25
high ¥37099.96
low ¥36359.23

Nikkei225 stocks up, down

up
105
unchanged
5
down
115

Nikkei225 average
contribution ranking
Sep.05, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 12.75 ¥7846 65 -127.89
4452 Kao Corporation 11.38 ¥6989 348 2.62
9433 KDDI Corporation 11.18 ¥4879 57 -30.99
9301 Mitsubishi Logistics Corporation 4.3 ¥5157 263 -2.63
2502 Asahi Group Holdings, Ltd. 3.76 ¥5465 115 0.62
6367 Daikin Industries,Ltd. 3.43 ¥17980 105 -22.07
4021 Nissan Chemical Corporation 3.4 ¥5044 104 -3.6
1928 Sekisui House, Ltd. 3.37 ¥3837 103 -2.58
9613 NTT DATA Group Corporation 3.35 ¥2290 20.5 -6.7
7832 BANDAI NAMCO Holdings Inc. 3.24 ¥3243 33 9.42
8058 Mitsubishi Corporation 3.14 ¥2915 32 -14.86
4385 Mercari, Inc. 3.12 ¥2439 95.5 -5.31
9735 SECOM CO., LTD. 2.62 ¥10755 80 -5.88
6645 OMRON Corporation 2.16 ¥5875 66 -6.77
2802 Ajinomoto Co., Inc. 2.09 ¥5425 64 -6.28
6098 Recruit Holdings Co., Ltd. 1.86 ¥8425 19 -64.14
7267 Honda Motor Co., Ltd. 1.67 ¥1539 8.5 -14.61
6273 SMC Corporation 1.5 ¥62060 460 -10
7951 Yamaha Corporation 1.44 ¥3575 44 -0.72
4704 Trend Micro Incorporated 1.41 ¥8794 43 -10.2
5332 Toto Ltd. 1.31 ¥4887 80 -3.33
5108 Bridgestone Corporation 1.11 ¥5453 34 -6.93
1721 COMSYS Holdings Corporation 1.08 ¥3178 33 -2.29
7974 Nintendo Co., Ltd. 1.08 ¥7731 33 -7.45
2914 Japan Tobacco Inc. 1.08 ¥4190 33 -1.54
2503 Kirin Holdings Company, Limited 1.05 ¥2237 32 0.64
8267 Aeon Co., Ltd. 0.98 ¥3749 30 2.26
1925 Daiwa House Industry Co., Ltd. 0.95 ¥4557 29 -1.86
2501 Sapporo Holdings Limited 0.84 ¥7618 128 0.08
6326 Kubota Corporation 0.83 ¥2098 25.5 -0.62
2282 NH Foods Ltd. 0.83 ¥5466 51 -2.12
1801 Taisei Corporation 0.82 ¥6617 126 -0.76
5803 Fujikura Ltd. 0.78 ¥3918 24 -11.64
9201 Japan Airlines Co., Ltd. 0.75 ¥2423 23 -1.23
6674 GS Yuasa Corporation 0.74 ¥2870 113 -0.72
2002 Nisshin Seifun Group Inc. 0.7 ¥1874 21.5 -0.41
9432 Nippon Telegraph and Telephone Corporation 0.68 ¥157 2.1 -1.29
8697 Japan Exchange Group, Inc. 0.65 ¥3349 20 -2.97
9022 Central Japan Railway Company 0.65 ¥3380 40 -0.52
9434 SoftBank Corp. 0.62 ¥2033 19 -1.7
5019 Idemitsu Kosan Co.,Ltd. 0.52 ¥1017 8 -3.99
3402 Toray Industries, Inc. 0.51 ¥767 15.6 -0.74
3659 NEXON Co., Ltd. 0.49 ¥2810 7.5 -8.57
3407 Asahi Kasei Corporation 0.49 ¥1039 15 -0.7
4751 CyberAgent, Inc. 0.46 ¥1054 17.5 -0.77
5101 The Yokohama Rubber Company, Limited 0.46 ¥3230 28 -2.32
1332 Nissui Corporation 0.43 ¥935 13.3 -1.01
3099 Isetan Mitsukoshi Holdings Ltd. 0.38 ¥2187 11.5 -2.91
3086 J. Front Retailing Co., Ltd. 0.37 ¥1423 22.5 -0.83
4188 Mitsubishi Chemical Group Corporation 0.29 ¥916 17.8 -0.22
6473 JTEKT Corporation 0.29 ¥1113 9 -1.5
6701 NEC Corporation 0.29 ¥12935 90 -2.71
7202 Isuzu Motors Limited 0.29 ¥2155 17.5 -1.34
2801 Kikkoman Corporation 0.28 ¥1602 8.5 -1.27
6178 Japan Post Holdings Co., Ltd. 0.28 ¥1423 8.5 -1.19
4042 Tosoh Corporation 0.26 ¥1881 16 -0.7
8252 Marui Group Co., Ltd. 0.26 ¥2462 8 -2.45
5802 Sumitomo Electric Industries, Ltd. 0.26 ¥2338 8 -4.45
8804 Tokyo Tatemono Co., Ltd. 0.24 ¥2364 14.5 -1.37
8604 Nomura Holdings, Inc. 0.23 ¥818 6.9 -1.75
9602 Toho Co., Ltd. 0.22 ¥5845 68 -0.04
6501 Hitachi, Ltd. 0.22 ¥3393 33 -1.56
2871 Nichirei Corporation 0.21 ¥4335 13 -1.1
6952 Casio Computer Co.,Ltd. 0.21 ¥1153 6.5 -0.51
9005 Tokyu Corporation 0.2 ¥1847 12.5 -0.07
8233 Takashimaya Company, Limited 0.18 ¥1107 11 -0.62
5831 Shizuoka Financial Group,Inc. 0.18 ¥1285 5.5 -1.55
7004 Kanadevia Corporation 0.18 ¥971 28 -0.22
5201 AGC Inc. 0.17 ¥4548 26 -0.63
9020 East Japan Railway Company 0.16 ¥2853 50 -0.05
3289 Tokyu Fudosan Holdings Corporation 0.16 ¥1016 5 -1.1
6702 Fujitsu Limited 0.16 ¥2818 48.5 -0.25
1812 Kajima Corporation 0.14 ¥2594 8.5 -1.04
9532 Osaka Gas Co., Ltd. 0.14 ¥3539 22 -0.7
1808 HASEKO Corporation 0.13 ¥1848 19.5 -0.12
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1706 8 0.01
4901 FUJIFILM Holdings Corporation 0.13 ¥3825 4 -4.84
8601 Daiwa Securities Group Inc. 0.13 ¥1047 4 -1.98
9008 Keio Corporation 0.13 ¥3581 20 -0.21
2269 Meiji Holdings Co., Ltd. 0.13 ¥3664 10 0.18
9001 Tobu Railway Co., Ltd. 0.13 ¥2555 20.5 -0.08
7013 IHI Corporation 0.11 ¥6229 35 -1.53
5333 NGK Insulators, Ltd. 0.1 ¥1878 3 -2.34
7762 Citizen Watch Co., Ltd. 0.1 ¥916 3 -1.11
7201 Nissan Motor Co., Ltd. 0.09 ¥416 2.7 -0.53
3401 Teijin Limited 0.09 ¥1343 13.5 -0.19
9202 ANA Holdings Inc. 0.09 ¥2972 27 -0.07
3861 Oji Holdings Corporation 0.08 ¥577 2.3 -0.29
7205 Hino Motors, Ltd. 0.08 ¥423 2.5 -0.42
4005 Sumitomo Chemical Company, Limited 0.08 ¥399 2.4 -0.57
6752 Panasonic Holdings Corporation 0.08 ¥1231 2.5 -0.85
3863 Nippon Paper Industries Co., Ltd. 0.07 ¥924 20 -0.04
1803 Shimizu Corporation 0.07 ¥993 2.2 -0.31
4902 Konica Minolta, Inc. 0.04 ¥424 1.3 -0.63
4911 Shiseido Company, Limited 0.03 ¥3095 1 -3.79
4631 DIC Corporation 0.03 ¥3132 10 0
5411 JFE Holdings, Inc. 0.02 ¥1976 6 -0.23
6113 Amada Co., Ltd. 0.02 ¥1462 0.5 -1.29
6302 Sumitomo Heavy Industries, Ltd. 0.02 ¥3308 3 -0.75
9021 West Japan Railway Company 0.02 ¥2736 7 -0.08
9502 Chubu Electric Power Company, Incorporated 0.02 ¥1794 5 -0.14
4043 Tokuyama Corporation 0.02 ¥2651 3.5 -0.93
5706 Mitsui Mining & Smelting Co., Ltd. 0.01 ¥4461 2 -0.8
4208 UBE Corporation 0 ¥2601 0.5 -0.25
7011 Mitsubishi Heavy Industries, Ltd. 0 ¥1777 -1 -0.35
6472 NTN Corporation 0 ¥260 0 -0.37
6146 Disco Corporation 0 ¥35140 -1070 0
4689 LY Corporation 0 ¥399 0 -0.18
3092 ZOZO, Inc. 0 ¥4655 36 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥660 0 -0.16
8253 Credit Saison Co., Ltd. 0 ¥3305 0 -5.43
2432 DeNA Co., Ltd. 0 ¥1685 -0.5 -0.16
4183 Mitsui Chemicals, Inc. 0 ¥3882 0 -0.8
6526 Socionext Inc. 0 ¥2798 -40 0
7211 Mitsubishi Motors Corporation -0.01 ¥407 -4 -0.05
5301 Tokai Carbon Co., Ltd. -0.01 ¥854 -0.2 -0.78
5406 Kobe Steel, Ltd. -0.01 ¥1715 -2 -0.23
5711 Mitsubishi Materials Corporation -0.02 ¥2462 -6 -0.36
5020 ENEOS Holdings, Inc. -0.02 ¥763 -0.5 -1.28
3405 Kuraray Co., Ltd. -0.03 ¥1869 -1 -2.09
1605 Inpex Corporation -0.03 ¥2030 -2 -1.9
8308 Resona Holdings, Inc. -0.04 ¥1058 -12.5 -0.09
8411 Mizuho Financial Group, Inc. -0.04 ¥2962 -12 -0.53
5401 Nippon Steel Corporation -0.04 ¥3151 -12 -0.38
2768 Sojitz Corporation -0.04 ¥3344 -13 -0.52
1963 JGC Holdings Corporation -0.07 ¥1248 -2 -2.16
3436 Sumco Corporation -0.07 ¥1496 -20.5 -0.4
6103 Okuma Corporation -0.07 ¥5668 -10 -1.9
1802 Obayashi Corporation -0.08 ¥1891 -2.5 -0.62
5214 Nippon Electric Glass Co., Ltd. -0.08 ¥3262 -8 -1.53
7261 Mazda Motor Corporation -0.08 ¥1161 -13 -0.37
8001 ITOCHU Corporation -0.1 ¥7480 -3 -11.15
6471 NSK Ltd. -0.1 ¥726 -3.1 -0.76
9503 The Kansai Electric Power Company, Incorporated -0.11 ¥2472 -34.5 -0.35
9147 Nippon Express Holdings, Inc. -0.12 ¥7318 -37 -0.47
6770 Alps Alpine Co., Ltd. -0.13 ¥1496 -4 -1.96
5801 Furukawa Electric Co., Ltd. -0.16 ¥3263 -49 -1.1
8309 Sumitomo Mitsui Trust Group, Inc. -0.16 ¥3558 -24 -1.19
6361 Ebara Corporation -0.16 ¥1796 -24.5 -0.74
4061 Denka Company Limited -0.17 ¥2219 -26.5 -0.28
8015 Toyota Tsusho Corporation -0.18 ¥2656 -5.5 -4.15
8354 Fukuoka Financial Group, Inc. -0.2 ¥3730 -31 -1.18
4506 Sumitomo Pharma Co., Ltd. -0.2 ¥581 -6 -0.85
4755 Rakuten Group, Inc. -0.2 ¥996 -6.2 -2.14
5714 Dowa Holdings Co., Ltd. -0.22 ¥4786 -33 -1.29
5233 Taiheiyo Cement Corporation -0.22 ¥3128 -66 -0.47
7012 Kawasaki Heavy Industries, Ltd. -0.22 ¥4866 -68 -0.89
8053 Sumitomo Corporation -0.23 ¥3293 -7 -5.07
7186 Concordia Financial Group, Ltd. -0.25 ¥809 -7.5 -1.34
9107 Kawasaki Kisen Kaisha, Ltd. -0.27 ¥2018 -27.5 -0.54
8795 T&D Holdings, Inc. -0.27 ¥2345 -41.5 -0.88
7752 Ricoh Company, Ltd. -0.29 ¥1512 -9 -1.08
8316 Sumitomo Mitsui Financial Group, Inc. -0.3 ¥9324 -91 -1.62
8304 Aozora Bank, Ltd. -0.3 ¥2584 -91.5 -0.21
9531 Tokyo Gas Co.,Ltd. -0.31 ¥3540 -47 -0.35
8750 Dai-ichi Life Holdings, Inc. -0.31 ¥3990 -96 -0.7
7270 Subaru Corporation -0.33 ¥2616 -10 -4.81
6503 Mitsubishi Electric Corporation -0.34 ¥2326 -10.5 -3.63
7733 Olympus Corporation -0.39 ¥2536 -3 -11.44
8630 Sompo Holdings, Inc. -0.4 ¥3341 -61 -1.12
4004 Resonac Holdings Corporation -0.42 ¥3261 -128 -0.59
6305 Hitachi Construction Machinery Co., Ltd. -0.42 ¥3444 -13 -4.77
4661 Oriental Land Co., Ltd. -0.46 ¥3924 -14 -0.42
8802 Mitsubishi Estate Co., Ltd. -0.47 ¥2372 -14.5 -2.76
5631 The Japan Steel Works, Ltd. -0.49 ¥4205 -75 -1.74
8801 Mitsui Fudosan Co., Ltd. -0.49 ¥1468 -15 -2.65
5713 Sumitomo Metal Mining Co., Ltd. -0.54 ¥3769 -33 -4.05
8031 Mitsui & Co., Ltd. -0.56 ¥2890 -17 -6.02
8002 Marubeni Corporation -0.57 ¥2351 -17.5 -3.97
4503 Astellas Pharma Inc. -0.65 ¥1795 -4 -3.51
7911 TOPPAN Holdings Inc. -0.65 ¥4164 -40 -3.33
8331 The Chiba Bank, Ltd. -0.65 ¥1169 -20 -2.14
8725 MS&AD Insurance Group Holdings, Inc. -0.66 ¥3283 -67 -1.42
9064 Yamato Holdings Co., Ltd. -0.72 ¥1640 -22 -0.74
8306 Mitsubishi UFJ Financial Group, Inc. -0.77 ¥1486 -23.5 -2.94
7272 Yamaha Motor Co., Ltd. -0.78 ¥1240 -8 -4.17
9101 Nippon Yusen Kabushiki Kaisha -0.8 ¥4845 -82 -1.26
8591 ORIX Corporation -0.85 ¥3493 -26 -5.46
9843 Nitori Holdings Co., Ltd. -0.88 ¥21910 -90 5.39
9104 Mitsui O.S.K. Lines, Ltd. -0.89 ¥4917 -91 -0.85
9009 Keisei Electric Railway Co., Ltd. -1.03 ¥4440 -63 -1.52
6724 Seiko Epson Corporation -1.08 ¥2642 -16.5 -6.9
7731 Nikon Corporation -1.16 ¥1438 -35.5 -1.85
7912 Dai Nippon Printing Co., Ltd. -1.18 ¥5079 -72 -2.58
7735 SCREEN Holdings Co., Ltd. -1.22 ¥9575 -93 -12.38
4502 Takeda Pharmaceutical Company Limited -1.24 ¥4295 -38 -2.12
6753 Sharp Corporation -1.56 ¥922 -47.6 -0.42
4151 Kyowa Kirin Co., Ltd. -1.83 ¥3204 -56 -1.37
6504 Fuji Electric Co., Ltd. -1.84 ¥7900 -282 -3.08
8830 Sumitomo Realty & Development Co., Ltd. -1.93 ¥4709 -59 -6.34
6301 Komatsu Ltd. -1.96 ¥3753 -60 -6.73
2413 M3, Inc. -1.96 ¥1325 -25 -3.3
4507 Shionogi & Co., Ltd. -2.26 ¥6561 -69 -0.88
7269 Suzuki Motor Corporation -2.3 ¥1601 -70.5 -2.3
6723 Renesas Electronics Corporation -2.39 ¥2192 -73 -6.88
3382 Seven & i Holdings Co., Ltd. -2.4 ¥2165 -24.5 -1.96
6479 MINEBEA MITSUMI Inc. -2.58 ¥2792 -79 -6.41
6902 DENSO Corporation -2.62 ¥2102 -20 -13.34
6976 Taiyo Yuden Co., Ltd. -2.68 ¥3241 -82 -8.17
6594 Nidec Corporation -2.82 ¥5770 -108 -3.66
4324 Dentsu Group Inc. -2.88 ¥4311 -88 -3.14
6506 YASKAWA Electric Corporation -2.94 ¥4527 -90 -9.77
4578 Otsuka Holdings Co., Ltd. -3.14 ¥8287 -96 -5.13
6971 Kyocera Corporation -3.27 ¥1732 -12.5 -16.74
6841 Yokogawa Electric Corporation -3.3 ¥3702 -101 -8.63
9766 Konami Group Corporation -3.43 ¥12825 -105 -13.08
6762 TDK Corporation -3.53 ¥9202 -36 -62.47
4543 Terumo Corporation -3.66 ¥2645 -28 -6.73
7751 Canon Inc. -3.73 ¥4890 -76 -6.18
6981 Murata Manufacturing Co., Ltd. -3.92 ¥2894 -50 -10.91
4523 Eisai Co., Ltd. -3.96 ¥5868 -121 -2.55
7741 HOYA Corporation -4.25 ¥19230 -260 -12.83
6861 Keyence Corporation -4.45 ¥66290 -1360 -7.26
6758 Sony Group Corporation -6.87 ¥13540 -210 -13.89
4063 Shin-Etsu Chemical Co., Ltd. -7.52 ¥5786 -46 -88.43
8766 Tokio Marine Holdings, Inc. -8.39 ¥5265 -171 -10.94
6988 Nitto Denko Corporation -9.15 ¥11315 -280 -19.61
6920 Lasertec Corporation -9.42 ¥23735 -720 -26.68
7203 Toyota Motor Corporation -9.48 ¥2616 -58 -16.02
4568 Daiichi Sankyo Company, Limited -15.3 ¥5703 -156 -15.4
6954 Fanuc Corporation -16.84 ¥3948 -103 -34.49
4519 Chugai Pharmaceutical Co., Ltd. -31.19 ¥6625 -318 -17.06
6857 Advantest Corporation -46.81 ¥5950 -179 -134.43
8035 Tokyo Electron Limited -55.9 ¥22425 -570 -210.86
9983 Fast Retailing Co., Ltd. -168.69 ¥44020 -1720 -121.61

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628