Nikkei225 average contribution

Nikkei225(Sep.06)

Previous Close ¥36391.47
Open ¥36815
high ¥36898.28
low ¥36235.61

Nikkei225 stocks up, down

up
63
unchanged
0
down
162

Nikkei225 average
contribution ranking
Sep.06, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 9.81 ¥13125 300 -3.43
9983 Fast Retailing Co., Ltd. 7.85 ¥44100 80 -168.69
2413 M3, Inc. 6.83 ¥1412 87 -1.96
9613 NTT DATA Group Corporation 5.8 ¥2325 35.5 3.35
4911 Shiseido Company, Limited 4.97 ¥3247 152 0.03
4452 Kao Corporation 4.87 ¥7138 149 11.38
8267 Aeon Co., Ltd. 2.91 ¥3838 89 0.98
8001 ITOCHU Corporation 1.63 ¥7530 50 -0.1
7735 SCREEN Holdings Co., Ltd. 1.63 ¥9700 125 -1.22
7832 BANDAI NAMCO Holdings Inc. 1.57 ¥3259 16 3.24
8252 Marui Group Co., Ltd. 1.16 ¥2497 35.5 0.26
3099 Isetan Mitsukoshi Holdings Ltd. 1.11 ¥2221 34 0.38
4503 Astellas Pharma Inc. 1.06 ¥1801 6.5 -0.65
7974 Nintendo Co., Ltd. 1.05 ¥7763 32 1.08
9843 Nitori Holdings Co., Ltd. 1.03 ¥22015 105 -0.88
9735 SECOM CO., LTD. 0.82 ¥10780 25 2.62
2801 Kikkoman Corporation 0.8 ¥1627 24.5 0.28
1721 COMSYS Holdings Corporation 0.75 ¥3201 23 1.08
2282 NH Foods Ltd. 0.67 ¥5507 41 0.83
3086 J. Front Retailing Co., Ltd. 0.65 ¥1462 39.5 0.37
7731 Nikon Corporation 0.64 ¥1458 19.5 -1.16
9301 Mitsubishi Logistics Corporation 0.6 ¥5194 37 4.3
1925 Daiwa House Industry Co., Ltd. 0.56 ¥4574 17 0.95
2802 Ajinomoto Co., Inc. 0.56 ¥5442 17 2.09
2269 Meiji Holdings Co., Ltd. 0.56 ¥3707 43 0.13
1928 Sekisui House, Ltd. 0.52 ¥3853 16 3.37
7912 Dai Nippon Printing Co., Ltd. 0.41 ¥5104 25 -1.18
1803 Shimizu Corporation 0.34 ¥1003 10.4 0.07
6770 Alps Alpine Co., Ltd. 0.33 ¥1506 10 -0.13
6178 Japan Post Holdings Co., Ltd. 0.31 ¥1432 9.5 0.28
7186 Concordia Financial Group, Ltd. 0.28 ¥817 8.5 -0.25
8331 The Chiba Bank, Ltd. 0.25 ¥1177 7.5 -0.65
8233 Takashimaya Company, Limited 0.22 ¥1120 13.5 0.18
9064 Yamato Holdings Co., Ltd. 0.21 ¥1646 6.5 -0.72
9531 Tokyo Gas Co.,Ltd. 0.2 ¥3571 31 -0.31
9005 Tokyu Corporation 0.19 ¥1859 11.5 0.2
6952 Casio Computer Co.,Ltd. 0.18 ¥1159 5.5 0.21
9001 Tobu Railway Co., Ltd. 0.18 ¥2582 27.5 0.13
7911 TOPPAN Holdings Inc. 0.16 ¥4174 10 -0.65
4543 Terumo Corporation 0.13 ¥2646 1 -3.66
4902 Konica Minolta, Inc. 0.11 ¥428 3.4 0.04
9007 Odakyu Electric Railway Co., Ltd. 0.09 ¥1712 5.5 0.13
9503 The Kansai Electric Power Company, Incorporated 0.08 ¥2497 25 -0.11
8304 Aozora Bank, Ltd. 0.08 ¥2608 24.5 -0.3
4631 DIC Corporation 0.07 ¥3152 20 0.03
7762 Citizen Watch Co., Ltd. 0.07 ¥918 2 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥679 19 0
1808 HASEKO Corporation 0.05 ¥1855 7 0.13
5714 Dowa Holdings Co., Ltd. 0.03 ¥4790 4 -0.22
6674 GS Yuasa Corporation 0.03 ¥2875 4.5 0.74
8697 Japan Exchange Group, Inc. 0.03 ¥3350 1 0.65
9502 Chubu Electric Power Company, Incorporated 0.03 ¥1805 10.5 0.02
3402 Toray Industries, Inc. 0.02 ¥768 0.6 0.51
7205 Hino Motors, Ltd. 0.02 ¥424 0.7 0.08
3436 Sumco Corporation 0.02 ¥1501 5.5 -0.07
8795 T&D Holdings, Inc. 0.02 ¥2348 3 -0.27
2871 Nichirei Corporation 0.02 ¥4336 1 0.21
9602 Toho Co., Ltd. 0.01 ¥5849 4 0.22
4061 Denka Company Limited 0.01 ¥2220 1 -0.17
3401 Teijin Limited 0.01 ¥1344 1.5 0.09
9020 East Japan Railway Company 0 ¥2852 -1 0.16
8308 Resona Holdings, Inc. 0 ¥1059 1 -0.04
6146 Disco Corporation 0 ¥34650 -490 0
3092 ZOZO, Inc. 0 ¥4704 49 0
6526 Socionext Inc. 0 ¥2802 4.5 0
7211 Mitsubishi Motors Corporation -0.01 ¥403 -4.1 -0.01
6471 NSK Ltd. -0.02 ¥725 -0.5 -0.1
5831 Shizuoka Financial Group,Inc. -0.03 ¥1284 -1 0.18
6752 Panasonic Holdings Corporation -0.03 ¥1230 -1 0.08
9021 West Japan Railway Company -0.03 ¥2726 -9.5 0.02
3863 Nippon Paper Industries Co., Ltd. -0.04 ¥912 -12 0.07
7201 Nissan Motor Co., Ltd. -0.04 ¥415 -1.2 0.09
7013 IHI Corporation -0.04 ¥6218 -11 0.11
4005 Sumitomo Chemical Company, Limited -0.04 ¥397 -1.1 0.08
4689 LY Corporation -0.05 ¥395 -3.8 0
8750 Dai-ichi Life Holdings, Inc. -0.05 ¥3974 -16 -0.31
5631 The Japan Steel Works, Ltd. -0.06 ¥4196 -9 -0.49
4208 UBE Corporation -0.06 ¥2583 -18 0
9008 Keio Corporation -0.06 ¥3572 -9 0.13
9202 ANA Holdings Inc. -0.06 ¥2953 -19 0.09
4151 Kyowa Kirin Co., Ltd. -0.07 ¥3202 -2 -1.83
9107 Kawasaki Kisen Kaisha, Ltd. -0.07 ¥2011 -7.5 -0.27
2002 Nisshin Seifun Group Inc. -0.07 ¥1872 -2 0.7
6472 NTN Corporation -0.08 ¥257 -2.6 0
9532 Osaka Gas Co., Ltd. -0.08 ¥3526 -13 0.14
5711 Mitsubishi Materials Corporation -0.08 ¥2437 -24.5 -0.02
3861 Oji Holdings Corporation -0.09 ¥574 -2.7 0.08
5201 AGC Inc. -0.1 ¥4532 -16 0.17
4004 Resonac Holdings Corporation -0.1 ¥3230 -31 -0.42
6702 Fujitsu Limited -0.1 ¥2787 -31 0.16
4324 Dentsu Group Inc. -0.1 ¥4308 -3 -2.88
2503 Kirin Holdings Company, Limited -0.11 ¥2233 -3.5 1.05
8354 Fukuoka Financial Group, Inc. -0.11 ¥3713 -17 -0.2
3407 Asahi Kasei Corporation -0.11 ¥1036 -3.5 0.49
5706 Mitsui Mining & Smelting Co., Ltd. -0.11 ¥4428 -33 0.01
9147 Nippon Express Holdings, Inc. -0.12 ¥7280 -38 -0.12
8725 MS&AD Insurance Group Holdings, Inc. -0.12 ¥3271 -12 -0.66
5406 Kobe Steel, Ltd. -0.12 ¥1678 -37 -0.01
8411 Mizuho Financial Group, Inc. -0.13 ¥2924 -38.5 -0.04
5020 ENEOS Holdings, Inc. -0.15 ¥758 -4.6 -0.02
1963 JGC Holdings Corporation -0.16 ¥1243 -5 -0.07
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥576 -5 -0.2
5233 Taiheiyo Cement Corporation -0.16 ¥3079 -49 -0.22
4043 Tokuyama Corporation -0.16 ¥2626 -25 0.02
5411 JFE Holdings, Inc. -0.17 ¥1925 -51.5 0.02
3289 Tokyu Fudosan Holdings Corporation -0.18 ¥1010 -5.5 0.16
7004 Kanadevia Corporation -0.18 ¥943 -28 0.18
6113 Amada Co., Ltd. -0.2 ¥1456 -6 0.02
1812 Kajima Corporation -0.2 ¥2581 -12.5 0.14
7261 Mazda Motor Corporation -0.2 ¥1130 -31 -0.08
8630 Sompo Holdings, Inc. -0.2 ¥3311 -30 -0.4
7752 Ricoh Company, Ltd. -0.21 ¥1505 -6.5 -0.29
2768 Sojitz Corporation -0.21 ¥3281 -63 -0.04
7011 Mitsubishi Heavy Industries, Ltd. -0.21 ¥1712 -65 0
2432 DeNA Co., Ltd. -0.22 ¥1662 -22.5 0
5401 Nippon Steel Corporation -0.23 ¥3082 -69 -0.04
5214 Nippon Electric Glass Co., Ltd. -0.24 ¥3238 -24 -0.08
5301 Tokai Carbon Co., Ltd. -0.25 ¥846 -7.8 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.25 ¥3269 -39 0.02
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥3518 -40 -0.16
6971 Kyocera Corporation -0.26 ¥1731 -1 -3.27
8804 Tokyo Tatemono Co., Ltd. -0.27 ¥2348 -16.5 0.24
9104 Mitsui O.S.K. Lines, Ltd. -0.27 ¥4889 -28 -0.89
8306 Mitsubishi UFJ Financial Group, Inc. -0.28 ¥1477 -8.5 -0.77
6473 JTEKT Corporation -0.29 ¥1104 -9 0.29
5019 Idemitsu Kosan Co.,Ltd. -0.29 ¥1013 -4.5 0.52
6753 Sharp Corporation -0.3 ¥912 -9.3 -1.56
4188 Mitsubishi Chemical Group Corporation -0.32 ¥897 -19.7 0.29
6988 Nitto Denko Corporation -0.33 ¥11305 -10 -9.15
8253 Credit Saison Co., Ltd. -0.33 ¥3295 -10 0
6361 Ebara Corporation -0.33 ¥1746 -50.5 -0.16
6103 Okuma Corporation -0.34 ¥5616 -52 -0.07
4183 Mitsui Chemicals, Inc. -0.34 ¥3830 -52 0
5801 Furukawa Electric Co., Ltd. -0.35 ¥3156 -107 -0.16
1332 Nissui Corporation -0.38 ¥924 -11.6 0.43
9009 Keisei Electric Railway Co., Ltd. -0.38 ¥4417 -23 -1.03
5333 NGK Insulators, Ltd. -0.38 ¥1866 -11.5 0.1
8031 Mitsui & Co., Ltd. -0.38 ¥2879 -11.5 -0.56
7202 Isuzu Motors Limited -0.39 ¥2131 -24 0.29
5108 Bridgestone Corporation -0.39 ¥5441 -12 1.11
4042 Tosoh Corporation -0.41 ¥1856 -25 0.26
4507 Shionogi & Co., Ltd. -0.42 ¥6548 -13 -2.26
2501 Sapporo Holdings Limited -0.42 ¥7554 -64 0.84
9432 Nippon Telegraph and Telephone Corporation -0.45 ¥156 -1.4 0.68
1605 Inpex Corporation -0.46 ¥1995 -35.5 -0.03
9101 Nippon Yusen Kabushiki Kaisha -0.47 ¥4797 -48 -0.8
8316 Sumitomo Mitsui Financial Group, Inc. -0.47 ¥9180 -144 -0.3
8604 Nomura Holdings, Inc. -0.52 ¥802 -15.9 0.23
8802 Mitsubishi Estate Co., Ltd. -0.54 ¥2356 -16.5 -0.47
4751 CyberAgent, Inc. -0.56 ¥1033 -21.5 0.46
6724 Seiko Epson Corporation -0.56 ¥2634 -8.5 -1.08
2914 Japan Tobacco Inc. -0.56 ¥4173 -17 1.08
7012 Kawasaki Heavy Industries, Ltd. -0.57 ¥4692 -174 -0.22
8601 Daiwa Securities Group Inc. -0.6 ¥1028 -18.5 0.13
9022 Central Japan Railway Company -0.7 ¥3337 -43 0.65
1801 Taisei Corporation -0.72 ¥6507 -110 0.82
7269 Suzuki Motor Corporation -0.72 ¥1573 -22 -2.3
8002 Marubeni Corporation -0.75 ¥2328 -23 -0.57
8830 Sumitomo Realty & Development Co., Ltd. -0.75 ¥4686 -23 -1.93
4502 Takeda Pharmaceutical Company Limited -0.78 ¥4271 -24 -1.24
7733 Olympus Corporation -0.78 ¥2530 -6 -0.39
6501 Hitachi, Ltd. -0.79 ¥3272 -121 0.22
2502 Asahi Group Holdings, Ltd. -0.82 ¥5440 -25 3.76
8801 Mitsui Fudosan Co., Ltd. -0.82 ¥1443 -25 -0.49
6326 Kubota Corporation -0.83 ¥2073 -25.5 0.83
7272 Yamaha Motor Co., Ltd. -0.88 ¥1231 -9 -0.78
1802 Obayashi Corporation -0.93 ¥1863 -28.5 -0.08
6594 Nidec Corporation -1.02 ¥5731 -39 -2.82
8766 Tokio Marine Holdings, Inc. -1.03 ¥5244 -21 -8.39
8015 Toyota Tsusho Corporation -1.05 ¥2624 -32 -0.18
7270 Subaru Corporation -1.06 ¥2583 -32.5 -0.33
3405 Kuraray Co., Ltd. -1.08 ¥1836 -33 -0.03
5101 The Yokohama Rubber Company, Limited -1.08 ¥3164 -66 0.46
6723 Renesas Electronics Corporation -1.16 ¥2157 -35.5 -2.39
9201 Japan Airlines Co., Ltd. -1.18 ¥2387 -36 0.75
5332 Toto Ltd. -1.21 ¥4813 -74 1.31
9434 SoftBank Corp. -1.21 ¥1996 -37 0.62
6701 NEC Corporation -1.29 ¥12540 -395 0.29
7741 HOYA Corporation -1.31 ¥19150 -80 -4.25
5802 Sumitomo Electric Industries, Ltd. -1.31 ¥2298 -40 0.26
6976 Taiyo Yuden Co., Ltd. -1.34 ¥3200 -41 -2.68
4901 FUJIFILM Holdings Corporation -1.44 ¥3781 -44 0.13
6504 Fuji Electric Co., Ltd. -1.46 ¥7677 -223 -1.84
6645 OMRON Corporation -1.5 ¥5829 -46 2.16
4661 Oriental Land Co., Ltd. -1.5 ¥3878 -46 -0.46
6503 Mitsubishi Electric Corporation -1.54 ¥2279 -47 -0.34
6841 Yokogawa Electric Corporation -1.54 ¥3655 -47 -3.3
8053 Sumitomo Corporation -1.57 ¥3245 -48 -0.23
5713 Sumitomo Metal Mining Co., Ltd. -1.57 ¥3673 -96 -0.54
4755 Rakuten Group, Inc. -1.61 ¥946 -49.4 -0.2
7951 Yamaha Corporation -1.8 ¥3520 -55 1.44
6479 MINEBEA MITSUMI Inc. -1.91 ¥2734 -58.5 -2.58
4523 Eisai Co., Ltd. -1.93 ¥5809 -59 -3.96
8591 ORIX Corporation -2.09 ¥3429 -64 -0.85
4385 Mercari, Inc. -2.11 ¥2374 -64.5 3.12
7267 Honda Motor Co., Ltd. -2.16 ¥1528 -11 1.67
4021 Nissan Chemical Corporation -2.16 ¥4978 -66 3.4
6305 Hitachi Construction Machinery Co., Ltd. -2.19 ¥3377 -67 -0.42
6301 Komatsu Ltd. -2.22 ¥3685 -68 -1.96
7751 Canon Inc. -2.4 ¥4841 -49 -3.73
6506 YASKAWA Electric Corporation -2.45 ¥4452 -75 -2.94
3382 Seven & i Holdings Co., Ltd. -3.04 ¥2134 -31 -2.4
8058 Mitsubishi Corporation -3.48 ¥2879 -35.5 3.14
4578 Otsuka Holdings Co., Ltd. -3.73 ¥8173 -114 -3.14
4704 Trend Micro Incorporated -3.73 ¥8680 -114 1.41
5803 Fujikura Ltd. -3.76 ¥3803 -115 0.78
6902 DENSO Corporation -3.86 ¥2072 -29.5 -2.62
4519 Chugai Pharmaceutical Co., Ltd. -4.71 ¥6577 -48 -31.19
6981 Murata Manufacturing Co., Ltd. -4.94 ¥2831 -63 -3.92
3659 NEXON Co., Ltd. -5.23 ¥2730 -80 0.49
7203 Toyota Motor Corporation -5.48 ¥2583 -33.5 -9.48
9433 KDDI Corporation -5.49 ¥4851 -28 11.18
6920 Lasertec Corporation -5.49 ¥23315 -420 -9.42
4568 Daiichi Sankyo Company, Limited -5.59 ¥5646 -57 -15.3
6762 TDK Corporation -5.88 ¥9142 -60 -3.53
6273 SMC Corporation -6.73 ¥60000 -2060 1.5
6861 Keyence Corporation -7.81 ¥63900 -2390 -4.45
6954 Fanuc Corporation -8.34 ¥3897 -51 -16.84
4063 Shin-Etsu Chemical Co., Ltd. -8.5 ¥5734 -52 -7.52
6758 Sony Group Corporation -11.28 ¥13195 -345 -6.87
6098 Recruit Holdings Co., Ltd. -12.36 ¥8299 -126 1.86
6857 Advantest Corporation -21.45 ¥5868 -82 -46.81
6367 Daikin Industries,Ltd. -22.07 ¥17305 -675 3.43
9984 SoftBank Group Corp. -27.07 ¥7708 -138 12.75
8035 Tokyo Electron Limited -41.68 ¥22000 -425 -55.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628