Nikkei225 average contribution

Nikkei225(Sep.09)

Previous Close ¥36215.75
Open ¥35805.82
high ¥36248.12
low ¥35247.87

Nikkei225 stocks up, down

up
68
unchanged
2
down
155

Nikkei225 average
contribution ranking
Sep.09, 2024

Symbol Company Contribution Price Chg Chg
Contribution
4568 Daiichi Sankyo Company, Limited 12.55 ¥5774 128 -5.59
9766 Konami Group Corporation 11.93 ¥13490 365 9.81
6098 Recruit Holdings Co., Ltd. 11.87 ¥8420 121 -12.36
9735 SECOM CO., LTD. 7.19 ¥11000 220 0.82
3382 Seven & i Holdings Co., Ltd. 5.05 ¥2185 51.5 -3.04
4543 Terumo Corporation 4.84 ¥2683 37 0.13
2502 Asahi Group Holdings, Ltd. 4.74 ¥5585 145 -0.82
4385 Mercari, Inc. 3.99 ¥2496 122 -2.11
7733 Olympus Corporation 3.53 ¥2557 27 -0.78
6645 OMRON Corporation 2.35 ¥5901 72 -1.5
4503 Astellas Pharma Inc. 2.29 ¥1815 14 1.06
7741 HOYA Corporation 1.96 ¥19270 120 -1.31
4901 FUJIFILM Holdings Corporation 1.93 ¥3840 59 -1.44
7912 Dai Nippon Printing Co., Ltd. 1.81 ¥5215 111 0.41
4151 Kyowa Kirin Co., Ltd. 1.77 ¥3256 54 -0.07
4452 Kao Corporation 1.67 ¥7189 51 4.87
8830 Sumitomo Realty & Development Co., Ltd. 1.57 ¥4734 48 -0.75
6861 Keyence Corporation 1.54 ¥64370 470 -7.81
7911 TOPPAN Holdings Inc. 1.42 ¥4261 87 0.16
5803 Fujikura Ltd. 1.41 ¥3846 43 -3.76
8253 Credit Saison Co., Ltd. 1.27 ¥3334 39 -0.33
2914 Japan Tobacco Inc. 1.08 ¥4206 33 -0.56
2802 Ajinomoto Co., Inc. 1.01 ¥5473 31 0.56
9613 NTT DATA Group Corporation 0.82 ¥2330 5 5.8
9433 KDDI Corporation 0.78 ¥4855 4 -5.49
9201 Japan Airlines Co., Ltd. 0.78 ¥2411 24 -1.18
2871 Nichirei Corporation 0.67 ¥4377 41 0.02
8267 Aeon Co., Ltd. 0.65 ¥3858 20 2.91
2002 Nisshin Seifun Group Inc. 0.6 ¥1891 18.5 -0.07
4661 Oriental Land Co., Ltd. 0.59 ¥3896 18 -1.5
6305 Hitachi Construction Machinery Co., Ltd. 0.59 ¥3395 18 -2.19
4507 Shionogi & Co., Ltd. 0.52 ¥6564 16 -0.42
7752 Ricoh Company, Ltd. 0.51 ¥1521 15.5 -0.21
1801 Taisei Corporation 0.44 ¥6575 68 -0.72
8252 Marui Group Co., Ltd. 0.44 ¥2511 13.5 1.16
9009 Keisei Electric Railway Co., Ltd. 0.44 ¥4444 27 -0.38
2503 Kirin Holdings Company, Limited 0.42 ¥2246 13 -0.11
4021 Nissan Chemical Corporation 0.39 ¥4990 12 -2.16
9434 SoftBank Corp. 0.38 ¥2008 11.5 -1.21
1812 Kajima Corporation 0.37 ¥2604 22.5 -0.2
8001 ITOCHU Corporation 0.36 ¥7541 11 1.63
4755 Rakuten Group, Inc. 0.33 ¥957 10.1 -1.61
5802 Sumitomo Electric Industries, Ltd. 0.26 ¥2306 8 -1.31
1802 Obayashi Corporation 0.25 ¥1870 7.5 -0.93
3086 J. Front Retailing Co., Ltd. 0.21 ¥1475 13 0.65
9602 Toho Co., Ltd. 0.15 ¥5894 45 0.01
6113 Amada Co., Ltd. 0.15 ¥1460 4.5 -0.2
9007 Odakyu Electric Railway Co., Ltd. 0.14 ¥1720 8.5 0.09
3861 Oji Holdings Corporation 0.12 ¥578 3.6 -0.09
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥3250 12 -0.24
1332 Nissui Corporation 0.12 ¥928 3.8 -0.38
6952 Casio Computer Co.,Ltd. 0.1 ¥1162 3 0.18
7013 IHI Corporation 0.09 ¥6245 27 -0.04
6702 Fujitsu Limited 0.09 ¥2816 29 -0.1
4188 Mitsubishi Chemical Group Corporation 0.08 ¥901 4.6 -0.32
3407 Asahi Kasei Corporation 0.07 ¥1038 2 -0.11
2282 NH Foods Ltd. 0.07 ¥5511 4 0.67
3401 Teijin Limited 0.06 ¥1354 9.5 0.01
9005 Tokyu Corporation 0.05 ¥1862 3 0.19
9202 ANA Holdings Inc. 0.04 ¥2966 12.5 -0.06
4689 LY Corporation 0.02 ¥397 1.8 -0.05
9532 Osaka Gas Co., Ltd. 0.02 ¥3529 3 -0.08
9008 Keio Corporation 0.02 ¥3575 3 -0.06
3863 Nippon Paper Industries Co., Ltd. 0.01 ¥914 2 -0.04
1808 HASEKO Corporation 0.01 ¥1857 1.5 0.05
7004 Kanadevia Corporation 0.01 ¥944 1 -0.18
8308 Resona Holdings, Inc. 0 ¥1060 1 0
7211 Mitsubishi Motors Corporation 0 ¥403 0.1 -0.01
6273 SMC Corporation 0 ¥60000 0 -6.73
6146 Disco Corporation 0 ¥33570 -1080 0
3092 ZOZO, Inc. 0 ¥4671 -33 0
5108 Bridgestone Corporation 0 ¥5441 0 -0.39
5406 Kobe Steel, Ltd. 0 ¥1676 -1.5 -0.12
6526 Socionext Inc. 0 ¥2728 -74.5 0
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥3267 -2 -0.25
1803 Shimizu Corporation -0.02 ¥1003 -0.5 0.34
9021 West Japan Railway Company -0.03 ¥2716 -10 -0.03
9502 Chubu Electric Power Company, Incorporated -0.03 ¥1795 -10 0.03
7762 Citizen Watch Co., Ltd. -0.03 ¥917 -1 0.07
2432 DeNA Co., Ltd. -0.03 ¥1659 -3 -0.22
7751 Canon Inc. -0.05 ¥4840 -1 -2.4
3436 Sumco Corporation -0.05 ¥1486 -15 0.02
5401 Nippon Steel Corporation -0.05 ¥3067 -15 -0.23
6472 NTN Corporation -0.05 ¥256 -1.5 -0.08
5631 The Japan Steel Works, Ltd. -0.06 ¥4187 -9 -0.06
5411 JFE Holdings, Inc. -0.06 ¥1905 -19.5 -0.17
5801 Furukawa Electric Co., Ltd. -0.06 ¥3139 -17 -0.35
9531 Tokyo Gas Co.,Ltd. -0.06 ¥3562 -9 0.2
9020 East Japan Railway Company -0.07 ¥2831 -20.5 0
8233 Takashimaya Company, Limited -0.07 ¥1116 -4.5 0.22
2768 Sojitz Corporation -0.07 ¥3259 -22 -0.21
9501 Tokyo Electric Power Company Holdings, Incorporated -0.07 ¥656 -22.6 0.06
5301 Tokai Carbon Co., Ltd. -0.08 ¥844 -2.6 -0.25
9301 Mitsubishi Logistics Corporation -0.08 ¥5189 -5 0.6
8801 Mitsui Fudosan Co., Ltd. -0.08 ¥1440 -2.5 -0.82
6674 GS Yuasa Corporation -0.09 ¥2860 -14.5 0.03
3659 NEXON Co., Ltd. -0.1 ¥2729 -1.5 -5.23
2501 Sapporo Holdings Limited -0.1 ¥7538 -16 -0.42
8354 Fukuoka Financial Group, Inc. -0.11 ¥3696 -17 -0.11
4208 UBE Corporation -0.11 ¥2548 -34.5 -0.06
6752 Panasonic Holdings Corporation -0.11 ¥1226 -3.5 -0.03
9001 Tobu Railway Co., Ltd. -0.11 ¥2565 -17.5 0.18
4631 DIC Corporation -0.12 ¥3115 -37 0.07
6501 Hitachi, Ltd. -0.12 ¥3253 -19 -0.79
8591 ORIX Corporation -0.13 ¥3425 -4 -2.09
7011 Mitsubishi Heavy Industries, Ltd. -0.13 ¥1673 -39.5 -0.21
7731 Nikon Corporation -0.13 ¥1454 -4 0.64
7261 Mazda Motor Corporation -0.14 ¥1109 -21.5 -0.2
5233 Taiheiyo Cement Corporation -0.14 ¥3037 -42 -0.16
6471 NSK Ltd. -0.14 ¥721 -4.4 -0.02
4183 Mitsui Chemicals, Inc. -0.15 ¥3807 -23 -0.34
1928 Sekisui House, Ltd. -0.16 ¥3848 -5 0.52
3402 Toray Industries, Inc. -0.16 ¥763 -5 0.02
5714 Dowa Holdings Co., Ltd. -0.16 ¥4765 -25 0.03
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥571 -5 -0.16
4061 Denka Company Limited -0.16 ¥2195 -25 0.01
7205 Hino Motors, Ltd. -0.16 ¥419 -4.8 0.02
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2445 -52 0.08
5711 Mitsubishi Materials Corporation -0.18 ¥2382 -55 -0.08
4042 Tosoh Corporation -0.19 ¥1844 -11.5 -0.41
6753 Sharp Corporation -0.2 ¥906 -6.2 -0.3
6103 Okuma Corporation -0.2 ¥5586 -30 -0.34
4005 Sumitomo Chemical Company, Limited -0.2 ¥391 -6 -0.04
4902 Konica Minolta, Inc. -0.21 ¥421 -6.3 0.11
7201 Nissan Motor Co., Ltd. -0.23 ¥408 -6.9 -0.04
8795 T&D Holdings, Inc. -0.23 ¥2313 -34.5 0.02
5706 Mitsui Mining & Smelting Co., Ltd. -0.23 ¥4358 -70 -0.11
4004 Resonac Holdings Corporation -0.24 ¥3157 -73 -0.1
8304 Aozora Bank, Ltd. -0.24 ¥2534 -74 0.08
6594 Nidec Corporation -0.24 ¥5722 -9 -1.02
4502 Takeda Pharmaceutical Company Limited -0.26 ¥4263 -8 -0.78
8411 Mizuho Financial Group, Inc. -0.28 ¥2839 -85 -0.13
8601 Daiwa Securities Group Inc. -0.28 ¥1020 -8.5 -0.6
4043 Tokuyama Corporation -0.28 ¥2583 -43 -0.16
7951 Yamaha Corporation -0.29 ¥3511 -9 -1.8
4751 CyberAgent, Inc. -0.29 ¥1022 -11 -0.56
8309 Sumitomo Mitsui Trust Group, Inc. -0.3 ¥3472 -46 -0.26
3405 Kuraray Co., Ltd. -0.31 ¥1827 -9.5 -1.08
5333 NGK Insulators, Ltd. -0.31 ¥1857 -9.5 -0.38
8630 Sompo Holdings, Inc. -0.32 ¥3262 -49 -0.2
6770 Alps Alpine Co., Ltd. -0.33 ¥1496 -10 0.33
6361 Ebara Corporation -0.33 ¥1696 -50 -0.33
2269 Meiji Holdings Co., Ltd. -0.35 ¥3680 -27 0.56
1721 COMSYS Holdings Corporation -0.36 ¥3190 -11 0.75
7012 Kawasaki Heavy Industries, Ltd. -0.38 ¥4576 -116 -0.57
5332 Toto Ltd. -0.39 ¥4789 -24 -1.21
5020 ENEOS Holdings, Inc. -0.41 ¥746 -12.5 -0.15
9432 Nippon Telegraph and Telephone Corporation -0.42 ¥154 -1.3 -0.45
8750 Dai-ichi Life Holdings, Inc. -0.42 ¥3844 -130 -0.05
9022 Central Japan Railway Company -0.44 ¥3310 -27 -0.7
5019 Idemitsu Kosan Co.,Ltd. -0.46 ¥1006 -7 -0.29
8802 Mitsubishi Estate Co., Ltd. -0.47 ¥2341 -14.5 -0.54
3289 Tokyu Fudosan Holdings Corporation -0.47 ¥996 -14.3 -0.18
6479 MINEBEA MITSUMI Inc. -0.49 ¥2719 -15 -1.91
8604 Nomura Holdings, Inc. -0.49 ¥787 -14.9 -0.52
5101 The Yokohama Rubber Company, Limited -0.51 ¥3133 -31 -1.08
8804 Tokyo Tatemono Co., Ltd. -0.52 ¥2316 -32 -0.27
8725 MS&AD Insurance Group Holdings, Inc. -0.53 ¥3217 -54 -0.12
6503 Mitsubishi Electric Corporation -0.56 ¥2262 -17 -1.54
1605 Inpex Corporation -0.56 ¥1952 -43 -0.46
9147 Nippon Express Holdings, Inc. -0.59 ¥7100 -180 -0.12
7974 Nintendo Co., Ltd. -0.59 ¥7745 -18 1.05
2801 Kikkoman Corporation -0.6 ¥1608 -18.5 0.8
8316 Sumitomo Mitsui Financial Group, Inc. -0.62 ¥8990 -190 -0.47
5831 Shizuoka Financial Group,Inc. -0.64 ¥1265 -19.5 -0.03
9107 Kawasaki Kisen Kaisha, Ltd. -0.67 ¥1943 -68 -0.07
6473 JTEKT Corporation -0.69 ¥1083 -21 -0.29
6301 Komatsu Ltd. -0.69 ¥3664 -21 -2.22
6701 NEC Corporation -0.69 ¥12330 -210 -1.29
4324 Dentsu Group Inc. -0.69 ¥4287 -21 -0.1
5201 AGC Inc. -0.71 ¥4424 -108 -0.1
7186 Concordia Financial Group, Ltd. -0.74 ¥795 -22.5 0.28
8331 The Chiba Bank, Ltd. -0.77 ¥1153 -23.5 0.25
1925 Daiwa House Industry Co., Ltd. -0.78 ¥4550 -24 0.56
6762 TDK Corporation -0.78 ¥9134 -8 -5.88
6841 Yokogawa Electric Corporation -0.82 ¥3630 -25 -1.54
6178 Japan Post Holdings Co., Ltd. -0.83 ¥1407 -25.5 0.31
9843 Nitori Holdings Co., Ltd. -0.83 ¥21930 -85 1.03
1963 JGC Holdings Corporation -0.85 ¥1217 -26 -0.16
8002 Marubeni Corporation -0.85 ¥2302 -26 -0.75
7269 Suzuki Motor Corporation -0.9 ¥1545 -27.5 -0.72
6504 Fuji Electric Co., Ltd. -0.93 ¥7534 -143 -1.46
9101 Nippon Yusen Kabushiki Kaisha -0.95 ¥4700 -97 -0.47
9104 Mitsui O.S.K. Lines, Ltd. -0.96 ¥4791 -98 -0.27
8031 Mitsui & Co., Ltd. -1.03 ¥2847 -31.5 -0.38
9064 Yamato Holdings Co., Ltd. -1.08 ¥1613 -33 0.21
8306 Mitsubishi UFJ Financial Group, Inc. -1.11 ¥1443 -34 -0.28
5713 Sumitomo Metal Mining Co., Ltd. -1.11 ¥3605 -68 -1.57
4704 Trend Micro Incorporated -1.14 ¥8645 -35 -3.73
8053 Sumitomo Corporation -1.24 ¥3207 -38 -1.57
6326 Kubota Corporation -1.27 ¥2034 -39 -0.83
7272 Yamaha Motor Co., Ltd. -1.27 ¥1218 -13 -0.88
7270 Subaru Corporation -1.31 ¥2543 -40 -1.06
7202 Isuzu Motors Limited -1.32 ¥2051 -80.5 -0.39
4911 Shiseido Company, Limited -1.34 ¥3206 -41 4.97
6506 YASKAWA Electric Corporation -1.34 ¥4411 -41 -2.45
8015 Toyota Tsusho Corporation -1.36 ¥2583 -41.5 -1.05
3099 Isetan Mitsukoshi Holdings Ltd. -1.7 ¥2169 -52 1.11
7735 SCREEN Holdings Co., Ltd. -1.71 ¥9569 -131 1.63
6724 Seiko Epson Corporation -1.9 ¥2605 -29 -0.56
8697 Japan Exchange Group, Inc. -1.9 ¥3292 -58 0.03
4578 Otsuka Holdings Co., Ltd. -2.12 ¥8108 -65 -3.73
6723 Renesas Electronics Corporation -2.19 ¥2090 -67 -1.16
6971 Kyocera Corporation -2.22 ¥1722 -8.5 -0.26
6988 Nitto Denko Corporation -2.29 ¥11235 -70 -0.33
8058 Mitsubishi Corporation -2.6 ¥2853 -26.5 -3.48
4523 Eisai Co., Ltd. -2.78 ¥5724 -85 -1.93
6976 Taiyo Yuden Co., Ltd. -2.88 ¥3112 -88 -1.34
4519 Chugai Pharmaceutical Co., Ltd. -2.94 ¥6547 -30 -4.71
9984 SoftBank Group Corp. -3.14 ¥7692 -16 -27.07
6981 Murata Manufacturing Co., Ltd. -3.49 ¥2787 -44.5 -4.94
2413 M3, Inc. -3.57 ¥1367 -45.5 6.83
7267 Honda Motor Co., Ltd. -3.63 ¥1509 -18.5 -2.16
6902 DENSO Corporation -3.92 ¥2042 -30 -3.86
6367 Daikin Industries,Ltd. -4.09 ¥17180 -125 -22.07
6758 Sony Group Corporation -6.37 ¥13000 -195 -11.28
8766 Tokio Marine Holdings, Inc. -6.52 ¥5111 -133 -1.03
7832 BANDAI NAMCO Holdings Inc. -6.57 ¥3192 -67 1.57
6857 Advantest Corporation -9.94 ¥5830 -38 -21.45
6954 Fanuc Corporation -11.28 ¥3828 -69 -8.34
7203 Toyota Motor Corporation -13.49 ¥2500 -82.5 -5.48
6920 Lasertec Corporation -14.65 ¥22195 -1120 -5.49
9983 Fast Retailing Co., Ltd. -19.61 ¥43900 -200 7.85
4063 Shin-Etsu Chemical Co., Ltd. -20.76 ¥5607 -127 -8.5
8035 Tokyo Electron Limited -49.04 ¥21500 -500 -41.68

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628