Nikkei225 average contribution

Nikkei225(Sep.10)

Previous Close ¥36159.16
Open ¥36386.12
high ¥36537.03
low ¥36001.58

Nikkei225 stocks up, down

up
74
unchanged
2
down
149

Nikkei225 average
contribution ranking
Sep.10, 2024

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 29.62 ¥7843 151 -3.14
4568 Daiichi Sankyo Company, Limited 12.55 ¥5774 128 12.55
9766 Konami Group Corporation 11.93 ¥13490 365 11.93
6098 Recruit Holdings Co., Ltd. 10 ¥8522 102 11.87
3382 Seven & i Holdings Co., Ltd. 5.05 ¥2185 51.5 5.05
4543 Terumo Corporation 4.84 ¥2683 37 4.84
2502 Asahi Group Holdings, Ltd. 4.74 ¥5585 145 4.74
6645 OMRON Corporation 2.35 ¥5901 72 2.35
4503 Astellas Pharma Inc. 2.29 ¥1815 14 2.29
4901 FUJIFILM Holdings Corporation 1.93 ¥3840 59 1.93
4151 Kyowa Kirin Co., Ltd. 1.77 ¥3256 54 1.77
4578 Otsuka Holdings Co., Ltd. 1.57 ¥8156 48 -2.12
7911 TOPPAN Holdings Inc. 1.42 ¥4261 87 1.42
8253 Credit Saison Co., Ltd. 1.27 ¥3334 39 1.27
9022 Central Japan Railway Company 1.1 ¥3377 67 -0.44
2914 Japan Tobacco Inc. 1.08 ¥4206 33 1.08
2802 Ajinomoto Co., Inc. 1.01 ¥5473 31 1.01
6723 Renesas Electronics Corporation 0.85 ¥2116 26 -2.19
8830 Sumitomo Realty & Development Co., Ltd. 0.85 ¥4760 26 1.57
9613 NTT DATA Group Corporation 0.82 ¥2330 5 0.82
9433 KDDI Corporation 0.78 ¥4855 4 0.78
9201 Japan Airlines Co., Ltd. 0.78 ¥2411 24 0.78
6701 NEC Corporation 0.72 ¥12550 220 -0.69
5803 Fujikura Ltd. 0.69 ¥3867 21 1.41
2871 Nichirei Corporation 0.67 ¥4377 41 0.67
8267 Aeon Co., Ltd. 0.65 ¥3858 20 0.65
9007 Odakyu Electric Railway Co., Ltd. 0.6 ¥1757 37 0.14
2002 Nisshin Seifun Group Inc. 0.6 ¥1891 18.5 0.6
4661 Oriental Land Co., Ltd. 0.59 ¥3896 18 0.59
6305 Hitachi Construction Machinery Co., Ltd. 0.59 ¥3395 18 0.59
7752 Ricoh Company, Ltd. 0.51 ¥1521 15.5 0.51
8252 Marui Group Co., Ltd. 0.44 ¥2511 13.5 0.44
9009 Keisei Electric Railway Co., Ltd. 0.44 ¥4444 27 0.44
2503 Kirin Holdings Company, Limited 0.42 ¥2246 13 0.42
4021 Nissan Chemical Corporation 0.39 ¥4990 12 0.39
8001 ITOCHU Corporation 0.36 ¥7541 11 0.36
6361 Ebara Corporation 0.36 ¥1751 55.5 -0.33
5831 Shizuoka Financial Group,Inc. 0.34 ¥1275 10.5 -0.64
8354 Fukuoka Financial Group, Inc. 0.33 ¥3747 51 -0.11
4755 Rakuten Group, Inc. 0.33 ¥957 10.1 0.33
5802 Sumitomo Electric Industries, Ltd. 0.26 ¥2306 8 0.26
1802 Obayashi Corporation 0.25 ¥1870 7.5 0.25
3099 Isetan Mitsukoshi Holdings Ltd. 0.23 ¥2176 7 -1.7
3086 J. Front Retailing Co., Ltd. 0.21 ¥1475 13 0.21
5332 Toto Ltd. 0.18 ¥4800 11 -0.39
6674 GS Yuasa Corporation 0.17 ¥2887 26.5 -0.09
8591 ORIX Corporation 0.16 ¥3430 5 -0.13
9602 Toho Co., Ltd. 0.15 ¥5894 45 0.15
6113 Amada Co., Ltd. 0.15 ¥1460 4.5 0.15
4502 Takeda Pharmaceutical Company Limited 0.13 ¥4267 4 -0.26
5214 Nippon Electric Glass Co., Ltd. 0.12 ¥3250 12 0.12
1332 Nissui Corporation 0.12 ¥928 3.8 0.12
1812 Kajima Corporation 0.11 ¥2610 6.5 0.37
9202 ANA Holdings Inc. 0.11 ¥2999 33.5 0.04
6952 Casio Computer Co.,Ltd. 0.1 ¥1162 3 0.1
7011 Mitsubishi Heavy Industries, Ltd. 0.08 ¥1697 24 -0.13
3289 Tokyu Fudosan Holdings Corporation 0.07 ¥998 2 -0.47
3407 Asahi Kasei Corporation 0.07 ¥1038 2 0.07
2282 NH Foods Ltd. 0.07 ¥5511 4 0.07
8309 Sumitomo Mitsui Trust Group, Inc. 0.06 ¥3481 9 -0.3
5020 ENEOS Holdings, Inc. 0.06 ¥747 1.7 -0.41
3401 Teijin Limited 0.06 ¥1354 9.5 0.06
9005 Tokyu Corporation 0.05 ¥1862 3 0.05
4043 Tokuyama Corporation 0.03 ¥2588 5 -0.28
8308 Resona Holdings, Inc. 0.02 ¥1066 6.5 0
7013 IHI Corporation 0.02 ¥6250 5 0.09
4689 LY Corporation 0.02 ¥397 1.8 0.02
9532 Osaka Gas Co., Ltd. 0.02 ¥3529 3 0.02
9008 Keio Corporation 0.02 ¥3575 3 0.02
1808 HASEKO Corporation 0.01 ¥1857 1.5 0.01
8304 Aozora Bank, Ltd. 0.01 ¥2537 3 -0.24
7004 Kanadevia Corporation 0.01 ¥945 1 0.01
7211 Mitsubishi Motors Corporation 0 ¥403 0.1 0
6273 SMC Corporation 0 ¥60000 0 0
6146 Disco Corporation 0 ¥33570 -1080 0
3092 ZOZO, Inc. 0 ¥4671 -33 0
5108 Bridgestone Corporation 0 ¥5441 0 0
6526 Socionext Inc. 0 ¥2755 27.5 0
4188 Mitsubishi Chemical Group Corporation -0.02 ¥900 -1.1 0.08
8411 Mizuho Financial Group, Inc. -0.02 ¥2832 -6.5 -0.28
4208 UBE Corporation -0.02 ¥2541 -7 -0.11
1803 Shimizu Corporation -0.02 ¥1003 -0.5 -0.02
3863 Nippon Paper Industries Co., Ltd. -0.03 ¥906 -8 0.01
2768 Sojitz Corporation -0.03 ¥3249 -10 -0.07
9021 West Japan Railway Company -0.03 ¥2716 -10 -0.03
7762 Citizen Watch Co., Ltd. -0.03 ¥917 -1 -0.03
5406 Kobe Steel, Ltd. -0.03 ¥1666 -10 0
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥645 -11.4 -0.07
7751 Canon Inc. -0.05 ¥4840 -1 -0.05
3436 Sumco Corporation -0.05 ¥1470 -16 -0.05
6472 NTN Corporation -0.05 ¥256 -1.5 -0.05
5631 The Japan Steel Works, Ltd. -0.06 ¥4187 -9 -0.06
5411 JFE Holdings, Inc. -0.06 ¥1886 -19 -0.06
5801 Furukawa Electric Co., Ltd. -0.06 ¥3139 -17 -0.06
9020 East Japan Railway Company -0.07 ¥2831 -20.5 -0.07
8233 Takashimaya Company, Limited -0.07 ¥1116 -4.5 -0.07
8630 Sompo Holdings, Inc. -0.07 ¥3251 -11 -0.32
5301 Tokai Carbon Co., Ltd. -0.08 ¥844 -2.6 -0.08
9301 Mitsubishi Logistics Corporation -0.08 ¥5189 -5 -0.08
3861 Oji Holdings Corporation -0.09 ¥575 -2.9 0.12
6702 Fujitsu Limited -0.09 ¥2788 -28 0.09
2501 Sapporo Holdings Limited -0.1 ¥7538 -16 -0.1
6752 Panasonic Holdings Corporation -0.11 ¥1226 -3.5 -0.11
9001 Tobu Railway Co., Ltd. -0.11 ¥2565 -17.5 -0.11
4631 DIC Corporation -0.12 ¥3115 -37 -0.12
6501 Hitachi, Ltd. -0.12 ¥3253 -19 -0.12
7202 Isuzu Motors Limited -0.12 ¥2043 -7.5 -1.32
7261 Mazda Motor Corporation -0.14 ¥1109 -21.5 -0.14
7205 Hino Motors, Ltd. -0.14 ¥415 -4.4 -0.16
5233 Taiheiyo Cement Corporation -0.14 ¥3037 -42 -0.14
9502 Chubu Electric Power Company, Incorporated -0.14 ¥1753 -41.5 -0.03
6471 NSK Ltd. -0.14 ¥721 -4.4 -0.14
5401 Nippon Steel Corporation -0.15 ¥3021 -46 -0.05
4183 Mitsui Chemicals, Inc. -0.15 ¥3807 -23 -0.15
1928 Sekisui House, Ltd. -0.16 ¥3848 -5 -0.16
5714 Dowa Holdings Co., Ltd. -0.16 ¥4765 -25 -0.16
4506 Sumitomo Pharma Co., Ltd. -0.16 ¥571 -5 -0.16
4061 Denka Company Limited -0.16 ¥2195 -25 -0.16
9531 Tokyo Gas Co.,Ltd. -0.16 ¥3538 -24 -0.06
2432 DeNA Co., Ltd. -0.16 ¥1643 -16 -0.03
9503 The Kansai Electric Power Company, Incorporated -0.17 ¥2445 -52 -0.17
8725 MS&AD Insurance Group Holdings, Inc. -0.17 ¥3200 -17 -0.53
8795 T&D Holdings, Inc. -0.17 ¥2287 -26 -0.23
7201 Nissan Motor Co., Ltd. -0.18 ¥403 -5.6 -0.23
5711 Mitsubishi Materials Corporation -0.18 ¥2382 -55 -0.18
4042 Tosoh Corporation -0.19 ¥1844 -11.5 -0.19
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥3238 -29 -0.01
6103 Okuma Corporation -0.2 ¥5586 -30 -0.2
4005 Sumitomo Chemical Company, Limited -0.2 ¥391 -6 -0.2
4523 Eisai Co., Ltd. -0.2 ¥5718 -6 -2.78
4902 Konica Minolta, Inc. -0.21 ¥421 -6.3 -0.21
6753 Sharp Corporation -0.22 ¥899 -6.8 -0.2
9107 Kawasaki Kisen Kaisha, Ltd. -0.23 ¥1920 -23 -0.67
5706 Mitsui Mining & Smelting Co., Ltd. -0.23 ¥4358 -70 -0.23
7012 Kawasaki Heavy Industries, Ltd. -0.23 ¥4507 -69 -0.38
8601 Daiwa Securities Group Inc. -0.23 ¥1013 -7 -0.28
6594 Nidec Corporation -0.24 ¥5722 -9 -0.24
4004 Resonac Holdings Corporation -0.25 ¥3080 -77 -0.24
8604 Nomura Holdings, Inc. -0.28 ¥778 -8.6 -0.49
7951 Yamaha Corporation -0.29 ¥3511 -9 -0.29
4751 CyberAgent, Inc. -0.29 ¥1022 -11 -0.29
8750 Dai-ichi Life Holdings, Inc. -0.3 ¥3752 -92 -0.42
3405 Kuraray Co., Ltd. -0.31 ¥1827 -9.5 -0.31
6504 Fuji Electric Co., Ltd. -0.31 ¥7486 -48 -0.93
5333 NGK Insulators, Ltd. -0.31 ¥1857 -9.5 -0.31
6770 Alps Alpine Co., Ltd. -0.33 ¥1496 -10 -0.33
9735 SECOM CO., LTD. -0.33 ¥10990 -10 7.19
2269 Meiji Holdings Co., Ltd. -0.35 ¥3680 -27 -0.35
1721 COMSYS Holdings Corporation -0.36 ¥3190 -11 -0.36
9434 SoftBank Corp. -0.41 ¥1995 -12.5 0.38
9432 Nippon Telegraph and Telephone Corporation -0.42 ¥154 -1.3 -0.42
5019 Idemitsu Kosan Co.,Ltd. -0.46 ¥1006 -7 -0.46
6479 MINEBEA MITSUMI Inc. -0.49 ¥2719 -15 -0.49
7272 Yamaha Motor Co., Ltd. -0.49 ¥1213 -5 -1.27
5101 The Yokohama Rubber Company, Limited -0.51 ¥3133 -31 -0.51
8802 Mitsubishi Estate Co., Ltd. -0.52 ¥2325 -16 -0.47
8804 Tokyo Tatemono Co., Ltd. -0.52 ¥2316 -32 -0.52
3402 Toray Industries, Inc. -0.55 ¥746 -16.7 -0.16
1605 Inpex Corporation -0.56 ¥1952 -43 -0.56
7912 Dai Nippon Printing Co., Ltd. -0.57 ¥5180 -35 1.81
9147 Nippon Express Holdings, Inc. -0.59 ¥7100 -180 -0.59
2801 Kikkoman Corporation -0.6 ¥1608 -18.5 -0.6
8801 Mitsui Fudosan Co., Ltd. -0.6 ¥1422 -18.5 -0.08
8316 Sumitomo Mitsui Financial Group, Inc. -0.62 ¥8990 -190 -0.62
1963 JGC Holdings Corporation -0.67 ¥1197 -20.5 -0.85
6473 JTEKT Corporation -0.69 ¥1083 -21 -0.69
6301 Komatsu Ltd. -0.69 ¥3664 -21 -0.69
8031 Mitsui & Co., Ltd. -0.69 ¥2826 -21 -1.03
4324 Dentsu Group Inc. -0.69 ¥4287 -21 -0.69
5201 AGC Inc. -0.71 ¥4424 -108 -0.71
7186 Concordia Financial Group, Ltd. -0.74 ¥795 -22.5 -0.74
8331 The Chiba Bank, Ltd. -0.77 ¥1153 -23.5 -0.77
1925 Daiwa House Industry Co., Ltd. -0.78 ¥4550 -24 -0.78
3659 NEXON Co., Ltd. -0.78 ¥2717 -12 -0.1
6762 TDK Corporation -0.78 ¥9134 -8 -0.78
1801 Taisei Corporation -0.81 ¥6451 -124 0.44
6841 Yokogawa Electric Corporation -0.82 ¥3630 -25 -0.82
6326 Kubota Corporation -0.83 ¥2008 -25.5 -1.27
6178 Japan Post Holdings Co., Ltd. -0.83 ¥1407 -25.5 -0.83
9843 Nitori Holdings Co., Ltd. -0.83 ¥21930 -85 -0.83
7731 Nikon Corporation -0.88 ¥1427 -27 -0.13
7269 Suzuki Motor Corporation -0.9 ¥1545 -27.5 -0.9
9101 Nippon Yusen Kabushiki Kaisha -0.95 ¥4700 -97 -0.95
9104 Mitsui O.S.K. Lines, Ltd. -0.96 ¥4791 -98 -0.96
6503 Mitsubishi Electric Corporation -0.98 ¥2232 -30 -0.56
4385 Mercari, Inc. -1.01 ¥2465 -31 3.99
9064 Yamato Holdings Co., Ltd. -1.08 ¥1613 -33 -1.08
8306 Mitsubishi UFJ Financial Group, Inc. -1.11 ¥1443 -34 -1.11
4704 Trend Micro Incorporated -1.14 ¥8645 -35 -1.14
5713 Sumitomo Metal Mining Co., Ltd. -1.18 ¥3533 -72 -1.11
8053 Sumitomo Corporation -1.24 ¥3207 -38 -1.24
8002 Marubeni Corporation -1.26 ¥2263 -38.5 -0.85
7270 Subaru Corporation -1.31 ¥2543 -40 -1.31
4911 Shiseido Company, Limited -1.34 ¥3206 -41 -1.34
6506 YASKAWA Electric Corporation -1.34 ¥4411 -41 -1.34
8015 Toyota Tsusho Corporation -1.36 ¥2583 -41.5 -1.36
7974 Nintendo Co., Ltd. -1.63 ¥7695 -50 -0.59
7735 SCREEN Holdings Co., Ltd. -1.71 ¥9569 -131 -1.71
6724 Seiko Epson Corporation -1.9 ¥2605 -29 -1.9
8697 Japan Exchange Group, Inc. -1.9 ¥3292 -58 -1.9
6971 Kyocera Corporation -2.22 ¥1722 -8.5 -2.22
8058 Mitsubishi Corporation -2.6 ¥2853 -26.5 -2.6
6988 Nitto Denko Corporation -2.62 ¥11155 -80 -2.29
4507 Shionogi & Co., Ltd. -2.91 ¥6475 -89 0.52
6861 Keyence Corporation -2.94 ¥63470 -900 1.54
4519 Chugai Pharmaceutical Co., Ltd. -2.94 ¥6547 -30 -2.94
7733 Olympus Corporation -3.53 ¥2530 -27 3.53
2413 M3, Inc. -3.57 ¥1367 -45.5 -3.57
6902 DENSO Corporation -3.92 ¥2042 -30 -3.92
6367 Daikin Industries,Ltd. -4.09 ¥17180 -125 -4.09
6976 Taiyo Yuden Co., Ltd. -4.17 ¥2985 -127.5 -2.88
7741 HOYA Corporation -4.17 ¥19015 -255 1.96
7267 Honda Motor Co., Ltd. -4.41 ¥1487 -22.5 -3.63
4452 Kao Corporation -5.62 ¥7017 -172 1.67
6758 Sony Group Corporation -6.37 ¥13000 -195 -6.37
8766 Tokio Marine Holdings, Inc. -6.52 ¥5111 -133 -6.52
7832 BANDAI NAMCO Holdings Inc. -6.57 ¥3192 -67 -6.57
6981 Murata Manufacturing Co., Ltd. -6.75 ¥2701 -86 -3.49
6857 Advantest Corporation -9.94 ¥5830 -38 -9.94
6954 Fanuc Corporation -11.28 ¥3828 -69 -11.28
7203 Toyota Motor Corporation -13.49 ¥2500 -82.5 -13.49
6920 Lasertec Corporation -14.65 ¥22195 -1120 -14.65
9983 Fast Retailing Co., Ltd. -19.61 ¥43900 -200 -19.61
4063 Shin-Etsu Chemical Co., Ltd. -20.76 ¥5607 -127 -20.76
8035 Tokyo Electron Limited -49.04 ¥21500 -500 -49.04

Nikkei225 by Weight

Company Weight
Advantest Corporation 11.8901%
SoftBank Group Corp. 10.4324%
Fast Retailing Co., Ltd. 8.736%
Tokyo Electron Limited 6.5875%
TDK Corporation 2.5758%
KDDI Corporation 1.8976%
Konami Group Corporation 1.6536%
Fanuc Corporation 1.5768%
Shin-Etsu Chemical Co., Ltd. 1.4953%
Recruit Holdings Co., Ltd. 1.4856%
Aggregation date:Oct.31, 2025


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2023-10-02

Lasertec Corporation

ticker symbol:6920

2023-10-02

Mitsui E&S Co., Ltd.

ticker symbol:7003

2023-10-02

Mercari, Inc.

ticker symbol:4385

2023-10-02

Nippon Sheet Glass Co., Ltd

ticker symbol:5202

2023-10-02

Nitori Holdings Co., Ltd.

ticker symbol:9843

2023-10-02

Matsui Securities Co., Ltd.

ticker symbol:8628